PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Dr. Abidi Lab.
(
ABDI1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
15,330
Yesterday Price
15,320
Number Of Trades
175
EPS
10
(%0.07)
Maximum Price
15,560
Trade Value
15,086,025,320
P/E
Last traded price
15,260
Minimum Price
15,120
Number Of Traded Shares
981,960
Max Authorized Price
7,030
-60
(%-0.39)
First Price
15,560
Base Volume
7,827,789
Min Authorized Price
6,622
Last Trade Date
1403/1/8
-
12:29:49
Market Cap (milion IRR)
383,250,000
Number of Shares
25,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
4
16,700
15,170
15,260
600
1
1
500
15,150
15,270
5,906
2
5
131,859
15,130
15,280
29,265
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
IranAntibiotic MFG (IAMZ1)
25,650 (
4.91
%)
7764
6788433
171659536950
Amin Pharm. (AMIN1)
7,370 (
3.80
%)
2151
26856590
195806085880
G.Barekat Pharm (BRKT1)
5,820 (
-1.02
%)
1169
8873940
51846562030
Tolid Daroo (DTDZ1)
12,400 (
-1.90
%)
753
4175504
52533109550
Kowsar Pharm. (DKSR1)
11,040 (
-1.52
%)
743
7644152
83547674070
Rishmac Prod.&EXP (RPEZ1)
10,140 (
-0.10
%)
529
2831198
28313103390
Farabi Pharm. (DFRB1)
31,200 (
-0.06
%)
386
777675
24303112080
Pakhsh Alborz (PKSH1)
8,100 (
-1.46
%)
381
2036014
16621060260
KBC Company (KBCZ1)
17,450 (
0.98
%)
369
902295
15696281970
Iran Darou (IRDR1)
9,180 (
1.32
%)
360
1133268
10348650940
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت كوبل دارو-سهامي خاص -
16,587,349,488
66.340
شركت گروه مديريت سرمايه ليان-سهامي خاص-
4,786,160,175
19.140
شركت آرين الوندپارس-سهامي خاص-
1,000,007,987
4.000
Individual Person
485,900,052
1.940
Summary