PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Iran M. & P. M.
(
LMIR1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
3,571
Yesterday Price
3,612
Number Of Trades
597
EPS
-41
(%-1.14)
Maximum Price
3,620
Trade Value
26,750,400,136
P/E
Last traded price
3,565
Minimum Price
3,533
Number Of Traded Shares
7,491,339
Max Authorized Price
6,250
-47
(%-1.30)
First Price
3,591
Base Volume
4,200,504
Min Authorized Price
5,886
Last Trade Date
1403/1/8
-
12:58:25
Market Cap (milion IRR)
23,925,700
Number of Shares
6,700,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
53,000
3,528
3,571
6,500
1
1
307,150
3,527
3,581
17,082
3
1
11,456
3,525
3,588
1,500
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Esfahan Steel Co. (ZOBI1)
544 (
15.25
%)
65759
7608404905
4085501999706
S*Mobarakeh Steel (FOLD1)
5,111 (
0.02
%)
6114
85790293
438397952560
Saba Steel (SBLZ1)
4,700 (
-1.07
%)
4124
19564766
92418383099
S*I. N. C. Ind. (MSMI1)
6,940 (
0.14
%)
2867
38675529
268903457730
Sadid Group (SDIP1)
3,260 (
-2.95
%)
2298
81556981
266005508068
Zangan Industry (ZAGZ1)
19,760 (
3.78
%)
1766
8082791
162524608150
N. I. L. Z. (SORB1)
2,324 (
-4.72
%)
1616
35020546
81997020555
Bahonar Copper (BAHN1)
4,899 (
-1.86
%)
1369
13834751
67917407983
Amirkabir Steel (FAJR1)
5,521 (
-1.46
%)
1227
12268675
67793410874
Calcimine (KSIM1)
4,460 (
-0.93
%)
1199
9354726
42037298916
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري آتيه صبا-سهامي خاص -
1,516,247,854
22.630
شركت سرمايه گذاري ملي ايران -سهامي عام -
909,278,868
13.570
Individual Person
95,725,323
1.420
صندوق سرمايه گذاري مشترك توسعه بازارسرمايه
84,000,000
1.250
Individual Person
80,935,799
1.200
Individual Person
72,759,135
1.080
Summary