PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Noush Maz.
(
NOSH1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
12,000
Yesterday Price
11,970
Number Of Trades
1217
EPS
30
(%0.25)
Maximum Price
12,240
Trade Value
63,322,068,760
P/E
Last traded price
11,850
Minimum Price
11,820
Number Of Traded Shares
5,278,798
Max Authorized Price
1,622
-120
(%-1.00)
First Price
12,010
Base Volume
1,250,000
Min Authorized Price
1,528
Last Trade Date
1403/1/8
-
12:29:44
Market Cap (milion IRR)
12,000,000
Number of Shares
1,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
17,326
11,850
11,870
4,382
1
1
5,000
11,830
11,890
10,000
1
3
111,277
11,820
11,930
353
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Ardineh StarchGlu (ARDZ1)
76,250 (
-0.52
%)
5495
855369
65385553650
Pegah Golestan (PGLZ1)
10,800 (
3.55
%)
1816
14573634
159269718740
Alis Chanaran (ALSZ1)
6,930 (
3.74
%)
1798
7978657
55567577060
Dasht Morghab (DMOR1)
20,010 (
1.78
%)
1669
5875680
119034653910
Zar Makaron (ZARM1)
2,540 (
-0.70
%)
1394
16438560
41800423702
Salemin Factory (SLMN1)
4,924 (
-4.33
%)
1250
13464038
66840355244
Pegah Gilan (PEGZ1)
13,580 (
-5.23
%)
1067
2495173
34224216290
Vitana (VITZ1)
2,919 (
-1.42
%)
1033
13407204
39436620961
E. Azar. Pegah (GHPZ1)
22,900 (
-1.08
%)
932
3973174
94179363800
Chin Chin (CHCH1)
6,580 (
-0.30
%)
915
6115129
39646607770
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت آروين تجارت ثمين-سهامي خاص-
111,100,825
11.110
شركت تدبيربين الملل فرتاك-سهامي خاص-
20,000,000
2.000
Individual Person
17,800,000
1.780
Individual Person
17,500,000
1.750
Individual Person
12,349,165
1.230
Summary