PSB is being developed by Pooya Paridel.
 
Hamkaran System Co ( SYSM1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 23,640 Yesterday Price 23,210 Number Of Trades 334 EPS
430     (%1.85) Maximum Price 24,740 Trade Value 33,445,529,770 P/E
Last traded price 24,640 Minimum Price 24,000 Number Of Traded Shares 1,367,596 Max Authorized Price 1,050
1,430     (%6.16) First Price 24,740 Base Volume 4,000,000 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:29:41   Market Cap (milion IRR) 236,400,000 Number of Shares 10,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 24,630 24,640 18,250 1
3 7,915 24,320 24,650 1,000 1
3 4,630 24,300 24,670 2,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
TOSAN (TOSZ1) 15,860 (4.41%) 4270 44247752 713522485490
Pasargad Payment (PYPD1) 13,600 (0%) 1975 11768530 155132169370
Rayan Hamafza (RYHZ1) 18,000 (-3.17%) 1618 4963217 88296938740
Tosan Techno (TOTZ1) 18,960 (-4.96%) 1578 7728648 148169338650
Inf. Services (INFO1) 5,500 (1.48%) 1331 29458667 162769782870
Kish Parsian E-COM (KPEZ1) 4,700 (5.07%) 1143 17312328 81005013094
Etebari Iran Co (RKSH1) 2,324 (6.80%) 907 17706637 41575094107
Sepidar System (SSYZ1) 95,950 (-0.67%) 698 342214 32992908650
Behpardakht Mellat (PRKT1) 8,210 (-1.79%) 670 3685482 30454921820
Afra Net Co. (AFRZ1) 11,760 (-2.49%) 541 2231003 26499465520


Summary