PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Hamkaran System Co
(
SYSM1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
23,640
Yesterday Price
23,210
Number Of Trades
334
EPS
430
(%1.85)
Maximum Price
24,740
Trade Value
33,445,529,770
P/E
Last traded price
24,640
Minimum Price
24,000
Number Of Traded Shares
1,367,596
Max Authorized Price
1,050
1,430
(%6.16)
First Price
24,740
Base Volume
4,000,000
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:41
Market Cap (milion IRR)
236,400,000
Number of Shares
10,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,000
24,630
24,640
18,250
1
3
7,915
24,320
24,650
1,000
1
3
4,630
24,300
24,670
2,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
TOSAN (TOSZ1)
15,860 (
4.41
%)
4270
44247752
713522485490
Pasargad Payment (PYPD1)
13,600 (0%)
1975
11768530
155132169370
Rayan Hamafza (RYHZ1)
18,000 (
-3.17
%)
1618
4963217
88296938740
Tosan Techno (TOTZ1)
18,960 (
-4.96
%)
1578
7728648
148169338650
Inf. Services (INFO1)
5,500 (
1.48
%)
1331
29458667
162769782870
Kish Parsian E-COM (KPEZ1)
4,700 (
5.07
%)
1143
17312328
81005013094
Etebari Iran Co (RKSH1)
2,324 (
6.80
%)
907
17706637
41575094107
Sepidar System (SSYZ1)
95,950 (
-0.67
%)
698
342214
32992908650
Behpardakht Mellat (PRKT1)
8,210 (
-1.79
%)
670
3685482
30454921820
Afra Net Co. (AFRZ1)
11,760 (
-2.49
%)
541
2231003
26499465520
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت مديريت سرمايه گذاري آينده نگردانا-سهامي خ
6,166,062,584
61.660
شركت بيمه مركزي جمهوري اسلامي ايران
498,447,532
4.980
شركت.گ.م.اقتصادوسرمايه گذاري پاسارگاد-ب م م-
459,991,334
4.590
Individual Person
339,376,227
3.390
Individual Person
192,668,692
1.920
Individual Person
186,162,169
1.860
BFMصندوق .س .ا.بازارگرداني تاك دانا
177,025,267
1.770
FIN Gif Spc
153,996,779
1.530
Individual Person
133,325,810
1.330
Individual Person
124,999,805
1.240
Individual Person
120,371,850
1.200
Summary