PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Investment Bank
(
IBKZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
6,240
Yesterday Price
6,090
Number Of Trades
92
EPS
150
(%2.46)
Maximum Price
6,270
Trade Value
18,208,117,620
P/E
Last traded price
6,270
Minimum Price
6,270
Number Of Traded Shares
2,904,006
Max Authorized Price
1,348
180
(%2.96)
First Price
6,270
Base Volume
3,205,129
Min Authorized Price
1,104
Last Trade Date
1403/1/8
-
12:29:46
Market Cap (milion IRR)
24,960,000
Number of Shares
4,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
20
1,493,306
6,270
6,290
2,570
1
1
73,000
6,150
6,310
810
1
1
41,149
5,940
6,540
100
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Day Bank (BDYZ1)
1,007 (
-1.47
%)
5874
349550974
352135893419
S*Tejarat Bank (BTEJ1)
1,517 (
-3.01
%)
4294
179508295
274576776220
S*Mellat Bank (BMLT1)
2,421 (
-0.78
%)
3730
118385665
286666272594
S*City Bank (BSHP1)
13,780 (
1.17
%)
3437
72520078
1013591900400
Parsian Bank (BPAR1)
1,980 (
-1.88
%)
3343
98971999
197819333046
Saderat Bank (BSDR1)
2,013 (
0.05
%)
1848
71978941
145160254022
S*EN Bank (NOVN1)
3,089 (
3.00
%)
1522
41979901
129045015656
Tourism Bank (GRDZ1)
3,103 (
-1.96
%)
542
8575683
26858504639
Saman Bank (BSAP1)
1,930 (
-1.08
%)
523
19882171
38475175362
S*Pasargad Bank (BPAS1)
2,890 (
0.49
%)
501
13348505
38398736975
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت ليزينگ ورفاه فرهنگيان-سهامي خاص-
399,999,999
9.990
شركت سرمايه گذاري فرهنگيان -سهامي خاص -
399,100,000
9.970
شركت ساختماني معلم-سهامي خاص-
305,516,265
7.630
شركت سرمايه گذاري توسعه پايدارصدف-سهامي خاص-
205,678,076
5.140
Individual Person
200,000,000
5.000
Individual Person
200,000,000
5.000
Individual Person
200,000,000
5.000
Individual Person
200,000,000
5.000
Individual Person
200,000,000
5.000
Individual Person
200,000,000
5.000
شركت مديريت فرآيندهاي نيروگاهي ايرانيان-س.خ-
145,024,938
3.620
شركت سرمايه گذاري سايه گسترسرمايه-سهامي خاص-
130,043,135
3.250
Individual Person
125,758,405
3.140
شركت تامين مسكن فرهنگيان-سهامي خاص-
106,647,043
2.660
Summary