PSB is being developed by Pooya Paridel.
 
Exir Pharm. ( EXIR1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 31,170 Yesterday Price 31,240 Number Of Trades 161 EPS
-70     (%-0.22) Maximum Price 31,200 Trade Value 9,863,707,820 P/E
Last traded price 31,000 Minimum Price 30,880 Number Of Traded Shares 317,651 Max Authorized Price 5,996
-240     (%-0.77) First Price 31,200 Base Volume 900,000 Min Authorized Price 5,648
Last Trade Date 1403/1/8 - 12:29:50   Market Cap (milion IRR) 70,132,500 Number of Shares 2,250,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 5,700 30,930 31,170 279 1
1 119 30,920 31,190 15,000 1
9 3,744 30,900 31,220 15,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
IranAntibiotic MFG (IAMZ1) 25,650 (4.91%) 7764 6788433 171659536950
Amin Pharm. (AMIN1) 7,370 (3.80%) 2151 26856590 195806085880
G.Barekat Pharm (BRKT1) 5,820 (-1.02%) 1169 8873940 51846562030
Tolid Daroo (DTDZ1) 12,400 (-1.90%) 753 4175504 52533109550
Kowsar Pharm. (DKSR1) 11,040 (-1.52%) 743 7644152 83547674070
Rishmac Prod.&EXP (RPEZ1) 10,140 (-0.10%) 529 2831198 28313103390
Farabi Pharm. (DFRB1) 31,200 (-0.06%) 386 777675 24303112080
Pakhsh Alborz (PKSH1) 8,100 (-1.46%) 381 2036014 16621060260
KBC Company (KBCZ1) 17,450 (0.98%) 369 902295 15696281970
Iran Darou (IRDR1) 9,180 (1.32%) 360 1133268 10348650940


Summary