PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Exir Pharm.
(
EXIR1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
31,170
Yesterday Price
31,240
Number Of Trades
161
EPS
-70
(%-0.22)
Maximum Price
31,200
Trade Value
9,863,707,820
P/E
Last traded price
31,000
Minimum Price
30,880
Number Of Traded Shares
317,651
Max Authorized Price
5,996
-240
(%-0.77)
First Price
31,200
Base Volume
900,000
Min Authorized Price
5,648
Last Trade Date
1403/1/8
-
12:29:50
Market Cap (milion IRR)
70,132,500
Number of Shares
2,250,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
5,700
30,930
31,170
279
1
1
119
30,920
31,190
15,000
1
9
3,744
30,900
31,220
15,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
IranAntibiotic MFG (IAMZ1)
25,650 (
4.91
%)
7764
6788433
171659536950
Amin Pharm. (AMIN1)
7,370 (
3.80
%)
2151
26856590
195806085880
G.Barekat Pharm (BRKT1)
5,820 (
-1.02
%)
1169
8873940
51846562030
Tolid Daroo (DTDZ1)
12,400 (
-1.90
%)
753
4175504
52533109550
Kowsar Pharm. (DKSR1)
11,040 (
-1.52
%)
743
7644152
83547674070
Rishmac Prod.&EXP (RPEZ1)
10,140 (
-0.10
%)
529
2831198
28313103390
Farabi Pharm. (DFRB1)
31,200 (
-0.06
%)
386
777675
24303112080
Pakhsh Alborz (PKSH1)
8,100 (
-1.46
%)
381
2036014
16621060260
KBC Company (KBCZ1)
17,450 (
0.98
%)
369
902295
15696281970
Iran Darou (IRDR1)
9,180 (
1.32
%)
360
1133268
10348650940
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت داروپخش-سهامي عام-
1,208,480,884
53.710
شركت سرمايه گذاري داروئي تامين-سهامي عام-
650,411,230
28.900
شركت سهامي بيمه ايران -سهامي خاص -
38,273,184
1.700
Summary