PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
S*HiWeb
(
HWEB1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
1,073
Yesterday Price
1,079
Number Of Trades
2086
EPS
-6
(%-0.56)
Maximum Price
1,090
Trade Value
76,788,066,056
P/E
Last traded price
1,066
Minimum Price
1,062
Number Of Traded Shares
71,579,181
Max Authorized Price
1,050
-13
(%-1.20)
First Price
1,078
Base Volume
24,000,000
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:59
Market Cap (milion IRR)
64,380,000
Number of Shares
60,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
17,101
1,066
1,067
10,000
1
2
15,000
1,065
1,070
710,927
8
1
83,744
1,064
1,072
22,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Asiatech (ASTC1)
7,760 (
-3.00
%)
1563
11801994
92641179280
Atieh Dade Pardaz (APDZ1)
5,092 (
1.41
%)
529
6454896
33087133255
Mobin One Kish (MOBZ1)
12,380 (
-0.08
%)
345
1560762
19529250240
Pishgaman Badpa (BZGP1)
9,690 (
-2.02
%)
66
1930129
19098546610
Asiatech (ASTC2)
7,830 (
-2.12
%)
3
16837420
131836998600
HWEB-O-14030330 (0H921)
200 (
25.00
%)
2
9
3600000
HWEB-O-14030119 (0H781)
90 (
-4.26
%)
1
8
1440000
HWEB-O-14030330 (0H871)
1 (0%)
0
0
0
HWEB-O-14030330 (0H861)
1 (0%)
0
0
0
HWEB-O-14030330 (1H931)
1 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
Individual Person
32,788,014,210
54.640
شركت سرمايه گذاري توسعه فناوري هيركانيا-س.خ-
1,866,135,056
3.110
شركت سرمايه گذاري تامين آتيه مسكن -سهامي خاص -
1,577,414,392
2.620
Summary