PSB is being developed by Pooya Paridel.
 
S*HiWeb ( HWEB1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 1,073 Yesterday Price 1,079 Number Of Trades 2086 EPS
-6     (%-0.56) Maximum Price 1,090 Trade Value 76,788,066,056 P/E
Last traded price 1,066 Minimum Price 1,062 Number Of Traded Shares 71,579,181 Max Authorized Price 1,050
-13     (%-1.20) First Price 1,078 Base Volume 24,000,000 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:29:59   Market Cap (milion IRR) 64,380,000 Number of Shares 60,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 17,101 1,066 1,067 10,000 1
2 15,000 1,065 1,070 710,927 8
1 83,744 1,064 1,072 22,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Asiatech (ASTC1) 7,760 (-3.00%) 1563 11801994 92641179280
Atieh Dade Pardaz (APDZ1) 5,092 (1.41%) 529 6454896 33087133255
Mobin One Kish (MOBZ1) 12,380 (-0.08%) 345 1560762 19529250240
Pishgaman Badpa (BZGP1) 9,690 (-2.02%) 66 1930129 19098546610
Asiatech (ASTC2) 7,830 (-2.12%) 3 16837420 131836998600
HWEB-O-14030330 (0H921) 200 (25.00%) 2 9 3600000
HWEB-O-14030119 (0H781) 90 (-4.26%) 1 8 1440000
HWEB-O-14030330 (0H871) 1 (0%) 0 0 0
HWEB-O-14030330 (0H861) 1 (0%) 0 0 0
HWEB-O-14030330 (1H931) 1 (0%) 0 0 0


Summary