PSB is being developed by Pooya Paridel.
 
Khoozestan CE. ( KHOC1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 52,640 Yesterday Price 52,490 Number Of Trades 80 EPS
150     (%0.29) Maximum Price 53,940 Trade Value 3,680,955,800 P/E
Last traded price 53,500 Minimum Price 53,040 Number Of Traded Shares 68,508 Max Authorized Price 1,040
1,010     (%1.92) First Price 53,790 Base Volume 560,000 Min Authorized Price 960
Last Trade Date 1403/1/8 - 12:29:31   Market Cap (milion IRR) 73,696,000 Number of Shares 1,400,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 835 53,490 53,800 2,000 1
1 1,000 53,450 53,880 282 1
1 100 53,280 53,890 437 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Cement (SEFH1) 31,090 (-0.16%) 1925 4000441 125247303940
Asia Cement (SASP1) 3,691 (3.22%) 1448 22277081 83004969509
Sabzevar Cement (SBZZ1) 5,780 (0%) 954 7223102 40963685880
Tehran Cement (STEH1) 5,850 (0.69%) 864 14931941 87810777310
Bojnourd Cement (SBOJ1) 13,700 (0.15%) 641 1477992 19959528790
Ilam Cement (SEIL1) 18,170 (3.95%) 588 1913355 34703952640
Saveh Cement (SACZ1) 163,550 (1.08%) 569 194815 31758659150
Tamin Cement (SITA1) 9,510 (2.37%) 545 618482 5903809960
Khash Cement (SKHS1) 3,349 (-1.70%) 513 14946033 50274159886
Qayen Cement (SGEN1) 5,080 (-0.59%) 492 3289906 16590810780


Summary