PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Talise Company
(
TLIZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
4,395
Yesterday Price
4,388
Number Of Trades
907
EPS
7
(%0.16)
Maximum Price
4,500
Trade Value
66,115,719,805
P/E
Last traded price
4,399
Minimum Price
4,339
Number Of Traded Shares
15,042,601
Max Authorized Price
1,050
11
(%0.25)
First Price
4,410
Base Volume
1
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:51
Market Cap (milion IRR)
21,948,366
Number of Shares
4,993,940,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
39,276
4,375
4,399
13,750
1
1
1,400
4,372
4,454
53,452
3
2
4,900
4,361
4,455
17,845
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Malard AGRI&Husb (MAHZ1)
21,230 (
3.11
%)
3553
15194346
330913118890
Mahan Chicken (MACZ1)
26,250 (
-5.75
%)
3360
17499927
466272992400
FajrAGRI&Husb (FAHZ1)
22,800 (
4.83
%)
913
2076471
47225697900
Zagros Meat & Milk (ZMMZ1)
13,950 (
-0.99
%)
757
3277461
45847306370
Isfahan Kesht Agr. (IKAZ1)
23,700 (
1.72
%)
588
1377663
32982384350
Sepid Makian Co. (SPID1)
8,160 (
-0.12
%)
409
1554004
12714721210
Ghiam AGRI&Husb (GAHZ1)
3,810 (
0.66
%)
358
4409881
16799201141
Dashte Khoramdareh (DKHZ1)
30,150 (
1.86
%)
329
611111
18411851050
Seamorgh Co. (SMRG1)
36,230 (
0.30
%)
313
733019
26472670420
Pars Agro. (ZPRS1)
39,600 (
0.25
%)
283
334433
13135906270
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گسترش كشاورزي ودامپروري فردوس پارس-س.خ-
1,981,910,766
39.680
بنيادمستضعفان انقلاب اسلامي
756,600,226
15.150
Individual Person
220,060,358
4.400
Individual Person
194,497,436
3.890
Individual Person
179,651,534
3.590
Summary