PSB is being developed by Pooya Paridel.
 
Talise Company ( TLIZ1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 4,395 Yesterday Price 4,388 Number Of Trades 907 EPS
7     (%0.16) Maximum Price 4,500 Trade Value 66,115,719,805 P/E
Last traded price 4,399 Minimum Price 4,339 Number Of Traded Shares 15,042,601 Max Authorized Price 1,050
11     (%0.25) First Price 4,410 Base Volume 1 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:29:51   Market Cap (milion IRR) 21,948,366 Number of Shares 4,993,940,000
BuySell
No #QuantityPricePriceQuantityNo #
1 39,276 4,375 4,399 13,750 1
1 1,400 4,372 4,454 53,452 3
2 4,900 4,361 4,455 17,845 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Malard AGRI&Husb (MAHZ1) 21,230 (3.11%) 3553 15194346 330913118890
Mahan Chicken (MACZ1) 26,250 (-5.75%) 3360 17499927 466272992400
FajrAGRI&Husb (FAHZ1) 22,800 (4.83%) 913 2076471 47225697900
Zagros Meat & Milk (ZMMZ1) 13,950 (-0.99%) 757 3277461 45847306370
Isfahan Kesht Agr. (IKAZ1) 23,700 (1.72%) 588 1377663 32982384350
Sepid Makian Co. (SPID1) 8,160 (-0.12%) 409 1554004 12714721210
Ghiam AGRI&Husb (GAHZ1) 3,810 (0.66%) 358 4409881 16799201141
Dashte Khoramdareh (DKHZ1) 30,150 (1.86%) 329 611111 18411851050
Seamorgh Co. (SMRG1) 36,230 (0.30%) 313 733019 26472670420
Pars Agro. (ZPRS1) 39,600 (0.25%) 283 334433 13135906270

Shareholder Number Of Shares Percent of Shares Changes
شركت گسترش كشاورزي ودامپروري فردوس پارس-س.خ- 1,981,910,766 39.680
بنيادمستضعفان انقلاب اسلامي 756,600,226 15.150
Individual Person 220,060,358 4.400
Individual Person 194,497,436 3.890
Individual Person 179,651,534 3.590

Summary