PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Sadid Group
(
SDIP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
3,262
Yesterday Price
3,359
Number Of Trades
2298
EPS
-97
(%-2.89)
Maximum Price
3,315
Trade Value
266,005,508,068
P/E
Last traded price
3,260
Minimum Price
3,259
Number Of Traded Shares
81,556,981
Max Authorized Price
1,050
-99
(%-2.95)
First Price
3,267
Base Volume
1
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:58
Market Cap (milion IRR)
97,824,692
Number of Shares
29,989,176,054
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
15,587
3,260
3,270
60,420
1
8
214,982
3,259
3,273
200,000
1
1
16,000
3,227
3,275
176,126
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Esfahan Steel Co. (ZOBI1)
544 (
15.25
%)
65759
7608404905
4085501999706
S*Mobarakeh Steel (FOLD1)
5,111 (
0.02
%)
6114
85790293
438397952560
Saba Steel (SBLZ1)
4,700 (
-1.07
%)
4124
19564766
92418383099
S*I. N. C. Ind. (MSMI1)
6,940 (
0.14
%)
2867
38675529
268903457730
Zangan Industry (ZAGZ1)
19,760 (
3.78
%)
1766
8082791
162524608150
N. I. L. Z. (SORB1)
2,324 (
-4.72
%)
1616
35020546
81997020555
Bahonar Copper (BAHN1)
4,899 (
-1.86
%)
1369
13834751
67917407983
Amirkabir Steel (FAJR1)
5,521 (
-1.46
%)
1227
12268675
67793410874
Calcimine (KSIM1)
4,460 (
-0.93
%)
1199
9354726
42037298916
Sabzevar Steel (FSBZ1)
41,590 (
-0.41
%)
1154
2127412
88283227820
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت ذوب ونوردچهلستون سپاهان -سهامي خاص -
17,359,422,993
57.880
شركت سرمايه گذاري سديدتدبير-سهامي خاص-
802,356,349
2.670
شركت بيمه البرز-سهامي عام -
495,075,000
1.650
بانك سامان-سهامي عام-
399,264,668
1.330
Summary