PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Niro Sarmayeh.
(
NIRP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
14,810
Yesterday Price
14,810
Number Of Trades
56
EPS
0
(%0)
Maximum Price
15,100
Trade Value
2,379,548,660
P/E
Last traded price
14,670
Minimum Price
14,580
Number Of Traded Shares
160,886
Max Authorized Price
1,050
-140
(%-0.95)
First Price
15,100
Base Volume
1,350,439
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:28:28
Market Cap (milion IRR)
4,443,000
Number of Shares
300,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
6,855
14,660
14,940
29,526
2
1
3,550
14,650
14,950
1,000
1
1
3,500
14,640
14,970
21,000
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Iran Transfo (TRNS1)
2,187 (
-0.50
%)
1741
41940362
91541543237
Nirou Trans (NIRO1)
2,780 (
-2.42
%)
538
7307499
20442503735
Abhar Cable (ABCZ1)
12,060 (
-3.90
%)
517
2237068
27119977230
Ghandi Cables. (KGND1)
3,010 (
0.13
%)
497
9658393
28894231802
Yazd Jooshkab (JOSH1)
14,210 (
-0.42
%)
456
1205185
16985938120
Motogen (MOTJ1)
2,506 (
3.09
%)
451
10089750
25159535231
Alborz Cable (KALZ1)
25,110 (
-1.02
%)
444
1285148
32260436560
Pars Switch (SWIC1)
4,975 (
1.28
%)
93
472588
2325430136
Iran Cable (KBLP1)
20,190 (
2.96
%)
62
237017
4781872260
Pars Shahab (LAPS1)
10,420 (
4.93
%)
33
382281
3983368020
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سنجش سهام سيمان سبزوار-سهامي خاص-
21,766,903
7.250
كارگزاري سهام گستران شرق-سهامي خاص-
13,602,846
4.530
Individual Person
12,070,000
4.020
BFMصندوق سرمايه گذاري .ا.ب .داراداريوش
8,251,140
2.750
Individual Person
7,343,821
2.440
Individual Person
6,392,866
2.130
شركت صنايع فولادآلياژي يزد-سهامي عام-
6,158,212
2.050
Individual Person
5,495,508
1.830
Individual Person
5,430,102
1.810
شركت توليدكاشي وسراميك نگارگسترجلگه-س.ع-
3,866,560
1.280
Individual Person
3,855,000
1.280
Individual Person
3,549,994
1.180
Individual Person
3,384,000
1.120
شركت توسعه فن آوران داده پرداززرفام-سهامي خاص-
3,208,655
1.060
PRXسبد-شرك37608--FIN00151-
3,009,529
1.000
Summary