PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Shiraz Petr.
(
PSHZ1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
26,480
Yesterday Price
26,480
Number Of Trades
349
EPS
0
(%0)
Maximum Price
26,750
Trade Value
42,153,047,490
P/E
Last traded price
26,750
Minimum Price
26,380
Number Of Traded Shares
1,591,661
Max Authorized Price
815
270
(%1.02)
First Price
26,480
Base Volume
3,776,435
Min Authorized Price
769
Last Trade Date
1403/1/8
-
12:29:53
Market Cap (milion IRR)
405,144,000
Number of Shares
15,300,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
434
26,610
26,750
2,817
2
1
7,000
26,600
26,800
4,944
4
8
57,020
26,570
26,830
400
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Loabiran (LEAB1)
1,799 (
-0.39
%)
4079
141326486
259036663439
BoualiSina Petro. (BONA1)
66,470 (
3.41
%)
2580
3268285
216602592940
S*Ir.Inv.Petr. (IPTR1)
2,038 (
0.64
%)
2344
54205650
110846384539
Khalij Fars (PKLJ1)
7,590 (
3.55
%)
1864
16665320
127077766530
Chlor Pars (CHPZ1)
51,200 (
6.44
%)
1754
3994531
203491774750
NORI Petrochemical (NORI1)
164,540 (
1.11
%)
1674
762782
125478581270
UrmiaPetrochemical (URPZ1)
13,940 (
3.03
%)
1556
4957179
69834211900
Sina Chem. Ind. (SHSI1)
4,715 (
0.28
%)
1454
19778126
93705277054
NiroCholor (NKOL1)
9,730 (
-3.66
%)
1449
8333663
82446097170
Zagros Green Fuel (SHGS1)
1,682 (
2.44
%)
1383
74216336
124072277061
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه گسترش نفت وگازپارسيان -سهامي عام -
7,755,274,008
50.680
شركت سرمايه گذاري مدبران اقتصاد-سهامي خاص -
4,329,259,605
28.290
شركت صنايع پتروشيمي خليج فارس-سهامي عام-
754,415,517
4.930
شركت واسط مالي بهمن-بامسئوليت محدود-
324,263,094
2.110
شركت سرمايه گذاري هامون سپاهان -سهامي عام -
249,862,475
1.630
Summary