PSB is being developed by Pooya Paridel.
 
Khoy Sugar Co. ( GHND1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 16,110 Yesterday Price 16,200 Number Of Trades 192 EPS
-90     (%-0.56) Maximum Price 16,390 Trade Value 14,945,955,860 P/E
Last traded price 15,970 Minimum Price 15,960 Number Of Traded Shares 927,740 Max Authorized Price 4,850
-230     (%-1.42) First Price 16,020 Base Volume 931,099 Min Authorized Price 4,568
Last Trade Date 1403/1/8 - 12:29:53   Market Cap (milion IRR) 16,790,615 Number of Shares 1,042,248,000
BuySell
No #QuantityPricePriceQuantityNo #
2 3,003 15,970 16,100 1,325 2
4 6,893 15,960 16,140 3,146 1
4 7,540 15,950 16,170 6,759 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Neyshabour S. (GNBO1) 3,129 (3.61%) 1937 38184970 117370093125
Marvdasht Sugar (GMRO1) 6,220 (-5.61%) 1121 5123952 31956115340
S*Sabet Khorasan (GSBE1) 3,031 (2.50%) 955 23837009 72190703176
ChaharMahal (CHRZ1) 5,960 (-1.16%) 577 4974541 29748935240
Ghand Shirvan (GHSZ1) 9,500 (-1.04%) 452 2523117 24052031990
Isfahan Sugar (GESF1) 175,350 (-0.98%) 386 117223 20437876030
Shahroud Sugar (SHKR1) 2,940 (2.19%) 346 7269744 21215122792
Shirin Sugar (SSUP1) 4,897 (2.02%) 274 9607438 47185576088
Lorestan Sugar (GLOR1) 7,160 (-0.83%) 267 1118918 8016657550
Ghand Bisotoon (BSOP1) 12,460 (-0.40%) 239 3267077 40663236230

Shareholder Number Of Shares Percent of Shares Changes
شركت توسعه صنايع شهدآذربايجان-سهامي خاص- 390,186,196 37.430
شركت قنداروميه-سهامي خاص- 242,111,359 23.220
Individual Person 54,000,265 5.180
Individual Person 51,043,174 4.890
Individual Person 26,899,538 2.580
Individual Person 18,728,000 1.790
PRXسبد-شرك63048--شرك79403- 18,283,216 1.750
Individual Person 14,011,543 1.340
Individual Person 13,740,418 1.310
Individual Person 12,631,333 1.210
Individual Person 11,891,191 1.140

Summary