PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Khoy Sugar Co.
(
GHND1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
16,110
Yesterday Price
16,200
Number Of Trades
192
EPS
-90
(%-0.56)
Maximum Price
16,390
Trade Value
14,945,955,860
P/E
Last traded price
15,970
Minimum Price
15,960
Number Of Traded Shares
927,740
Max Authorized Price
4,850
-230
(%-1.42)
First Price
16,020
Base Volume
931,099
Min Authorized Price
4,568
Last Trade Date
1403/1/8
-
12:29:53
Market Cap (milion IRR)
16,790,615
Number of Shares
1,042,248,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
3,003
15,970
16,100
1,325
2
4
6,893
15,960
16,140
3,146
1
4
7,540
15,950
16,170
6,759
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Neyshabour S. (GNBO1)
3,129 (
3.61
%)
1937
38184970
117370093125
Marvdasht Sugar (GMRO1)
6,220 (
-5.61
%)
1121
5123952
31956115340
S*Sabet Khorasan (GSBE1)
3,031 (
2.50
%)
955
23837009
72190703176
ChaharMahal (CHRZ1)
5,960 (
-1.16
%)
577
4974541
29748935240
Ghand Shirvan (GHSZ1)
9,500 (
-1.04
%)
452
2523117
24052031990
Isfahan Sugar (GESF1)
175,350 (
-0.98
%)
386
117223
20437876030
Shahroud Sugar (SHKR1)
2,940 (
2.19
%)
346
7269744
21215122792
Shirin Sugar (SSUP1)
4,897 (
2.02
%)
274
9607438
47185576088
Lorestan Sugar (GLOR1)
7,160 (
-0.83
%)
267
1118918
8016657550
Ghand Bisotoon (BSOP1)
12,460 (
-0.40
%)
239
3267077
40663236230
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت توسعه صنايع شهدآذربايجان-سهامي خاص-
390,186,196
37.430
شركت قنداروميه-سهامي خاص-
242,111,359
23.220
Individual Person
54,000,265
5.180
Individual Person
51,043,174
4.890
Individual Person
26,899,538
2.580
Individual Person
18,728,000
1.790
PRXسبد-شرك63048--شرك79403-
18,283,216
1.750
Individual Person
14,011,543
1.340
Individual Person
13,740,418
1.310
Individual Person
12,631,333
1.210
Individual Person
11,891,191
1.140
Summary