PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
S*Saipa Inv.
(
SSAP1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
5,580
Yesterday Price
5,530
Number Of Trades
1602
EPS
50
(%0.90)
Maximum Price
5,740
Trade Value
182,922,171,240
P/E
Last traded price
5,540
Minimum Price
5,440
Number Of Traded Shares
32,776,874
Max Authorized Price
1,030
10
(%0.18)
First Price
5,440
Base Volume
7,920,000
Min Authorized Price
970
Last Trade Date
1403/1/8
-
12:29:59
Market Cap (milion IRR)
110,484,000
Number of Shares
19,800,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
71,879
5,540
5,550
203,708
2
1
3,000
5,530
5,570
25,484
2
1
20,000
5,520
5,580
5,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
DATAM Group (DTAM1)
1,950 (
0.36
%)
2354
16507310
32436781701
Iran Motorcycle (IDOC1)
2,880 (
6.98
%)
1711
59129168
169174750071
Tadbirgaran Inv (DBRZ1)
42,950 (
-4.24
%)
1675
2361978
102064952650
Shahr Financial G. (GMSH1)
1,965 (
-0.91
%)
1493
16700090
33007059010
S*Kharazmy Invest (IKHR1)
1,882 (
-0.32
%)
1308
36505465
68999251931
SepehrSaderat Inv. (SAIZ1)
4,478 (
-1.26
%)
1275
9389117
42320913412
Almas Investmen (AHIZ1)
3,068 (
-0.68
%)
931
11896352
36068280206
KBahman Inv. Mng. (KBIZ1)
4,280 (
-0.42
%)
895
3170553
13629423784
Hamoon Saba Inv. (HAIZ1)
4,090 (
-0.29
%)
872
8900744
36536970664
Pouya Investment (PIVZ1)
4,090 (
0.99
%)
758
4152456
17062115837
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت ايراني توليداتومبيل سايپا-سهامي عام -
12,673,822,110
64.000
شركت رويال صدف كيش-سهامي خاص-
379,174,455
1.910
Summary