PSB is being developed by Pooya Paridel.
 
S*Saipa Inv. ( SSAP1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 5,580 Yesterday Price 5,530 Number Of Trades 1602 EPS
50     (%0.90) Maximum Price 5,740 Trade Value 182,922,171,240 P/E
Last traded price 5,540 Minimum Price 5,440 Number Of Traded Shares 32,776,874 Max Authorized Price 1,030
10     (%0.18) First Price 5,440 Base Volume 7,920,000 Min Authorized Price 970
Last Trade Date 1403/1/8 - 12:29:59   Market Cap (milion IRR) 110,484,000 Number of Shares 19,800,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 71,879 5,540 5,550 203,708 2
1 3,000 5,530 5,570 25,484 2
1 20,000 5,520 5,580 5,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
DATAM Group (DTAM1) 1,950 (0.36%) 2354 16507310 32436781701
Iran Motorcycle (IDOC1) 2,880 (6.98%) 1711 59129168 169174750071
Tadbirgaran Inv (DBRZ1) 42,950 (-4.24%) 1675 2361978 102064952650
Shahr Financial G. (GMSH1) 1,965 (-0.91%) 1493 16700090 33007059010
S*Kharazmy Invest (IKHR1) 1,882 (-0.32%) 1308 36505465 68999251931
SepehrSaderat Inv. (SAIZ1) 4,478 (-1.26%) 1275 9389117 42320913412
Almas Investmen (AHIZ1) 3,068 (-0.68%) 931 11896352 36068280206
KBahman Inv. Mng. (KBIZ1) 4,280 (-0.42%) 895 3170553 13629423784
Hamoon Saba Inv. (HAIZ1) 4,090 (-0.29%) 872 8900744 36536970664
Pouya Investment (PIVZ1) 4,090 (0.99%) 758 4152456 17062115837

Shareholder Number Of Shares Percent of Shares Changes
شركت ايراني توليداتومبيل سايپا-سهامي عام - 12,673,822,110 64.000
شركت رويال صدف كيش-سهامي خاص- 379,174,455 1.910

Summary