PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Ardebil Cement
(
SADB1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
21,810
Yesterday Price
21,920
Number Of Trades
150
EPS
-110
(%-0.50)
Maximum Price
22,330
Trade Value
14,965,032,270
P/E
Last traded price
22,200
Minimum Price
21,550
Number Of Traded Shares
686,238
Max Authorized Price
23,437
280
(%1.28)
First Price
21,850
Base Volume
687,758
Min Authorized Price
22,073
Last Trade Date
1403/1/8
-
12:29:41
Market Cap (milion IRR)
31,406,400
Number of Shares
1,440,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
3,000
22,000
22,200
350
1
1
1,450
21,800
22,250
1,445
1
2
17,000
21,790
22,260
3,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Isfahan Cement (SEFH1)
31,090 (
-0.16
%)
1925
4000441
125247303940
Asia Cement (SASP1)
3,691 (
3.22
%)
1448
22277081
83004969509
Sabzevar Cement (SBZZ1)
5,780 (0%)
954
7223102
40963685880
Tehran Cement (STEH1)
5,850 (
0.69
%)
864
14931941
87810777310
Bojnourd Cement (SBOJ1)
13,700 (
0.15
%)
641
1477992
19959528790
Ilam Cement (SEIL1)
18,170 (
3.95
%)
588
1913355
34703952640
Saveh Cement (SACZ1)
163,550 (
1.08
%)
569
194815
31758659150
Tamin Cement (SITA1)
9,510 (
2.37
%)
545
618482
5903809960
Khash Cement (SKHS1)
3,349 (
-1.70
%)
513
14946033
50274159886
Qayen Cement (SGEN1)
5,080 (
-0.59
%)
492
3289906
16590810780
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري سيمان اسپندار-سهامي خاص-
1,189,332,891
82.590
شركت گروه صنايع سيمان كرمان-سهامي عام-
61,270,284
4.250
شركت سيمان شمال-سهامي عام-
42,503,994
2.950
شخص حقیقی خارجی
25,661,364
1.780
Individual Person
15,530,000
1.070
Summary