PSB is being developed by Pooya Paridel.
 
Ardebil Cement ( SADB1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 21,810 Yesterday Price 21,920 Number Of Trades 150 EPS
-110     (%-0.50) Maximum Price 22,330 Trade Value 14,965,032,270 P/E
Last traded price 22,200 Minimum Price 21,550 Number Of Traded Shares 686,238 Max Authorized Price 23,437
280     (%1.28) First Price 21,850 Base Volume 687,758 Min Authorized Price 22,073
Last Trade Date 1403/1/8 - 12:29:41   Market Cap (milion IRR) 31,406,400 Number of Shares 1,440,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 3,000 22,000 22,200 350 1
1 1,450 21,800 22,250 1,445 1
2 17,000 21,790 22,260 3,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Cement (SEFH1) 31,090 (-0.16%) 1925 4000441 125247303940
Asia Cement (SASP1) 3,691 (3.22%) 1448 22277081 83004969509
Sabzevar Cement (SBZZ1) 5,780 (0%) 954 7223102 40963685880
Tehran Cement (STEH1) 5,850 (0.69%) 864 14931941 87810777310
Bojnourd Cement (SBOJ1) 13,700 (0.15%) 641 1477992 19959528790
Ilam Cement (SEIL1) 18,170 (3.95%) 588 1913355 34703952640
Saveh Cement (SACZ1) 163,550 (1.08%) 569 194815 31758659150
Tamin Cement (SITA1) 9,510 (2.37%) 545 618482 5903809960
Khash Cement (SKHS1) 3,349 (-1.70%) 513 14946033 50274159886
Qayen Cement (SGEN1) 5,080 (-0.59%) 492 3289906 16590810780


Summary