PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Kamand ETF
(
KMND1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
10,156
Yesterday Price
10,144
Number Of Trades
1546
EPS
12
(%0.12)
Maximum Price
10,157
Trade Value
1,564,733,552,186
P/E
Last traded price
10,156
Minimum Price
10,155
Number Of Traded Shares
154,074,841
Max Authorized Price
10,500
12
(%0.12)
First Price
10,155
Base Volume
1
Min Authorized Price
9,500
Last Trade Date
1403/1/8
-
14:59:57
Market Cap (milion IRR)
152,340,000
Number of Shares
15,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
28
319,186
10,155
10,156
1,772,022
1
11
200,507,307
10,154
10,157
13,965,887
3
1
5,000,000
10,153
10,158
5,005,400
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
CharismaAhromi ETF (AHRM1)
23,150 (
0.30
%)
10081
110440518
2560482735000
AGAH ETF 2 -Bakhsh (AUGA1)
10,510 (0%)
10065
85956702
905043890480
Lotus Gold Com.ETF (LOTF1)
258,800 (
1.94
%)
7921
5412198
1399312261843
Afra Namad ETF (AFRN1)
25,371 (
0.18
%)
7144
284685099
7222658072763
Mofid Gold ETF (MOFD1)
96,259 (
3.00
%)
7125
10002359
957815100446
Palayeshi ETF (PLSH1)
152,660 (
0.50
%)
6701
3647827
557577679210
DARA ETF (DARA1)
176,550 (
-0.30
%)
6160
3326875
588784540060
Shetab ETF (SHTF1)
11,480 (
0.70
%)
5939
120258359
1379863013830
Khodran ETF (KHOD1)
11,690 (
-0.76
%)
5269
44355276
520446410620
Yaghoot Agah ETF (YGHT1)
22,472 (
0.15
%)
4783
121359680
2727021734992
Shareholder
Number Of Shares
Percent of Shares
Changes
ETFكدرزروصندوقهاي سرمايه گذاري قابل معامله
8,368,800,000
55.792
موسسه صندوق بازنشستگي ،وظيفه ،ازكارافتادگي وپ
868,140,000
5.787
شركت صنايع مس افق كرمان -سهامي خاص -
173,224,713
1.154
Summary