PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Charkheshgar
(
CHAR1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
21,290
Yesterday Price
21,370
Number Of Trades
163
EPS
-80
(%-0.37)
Maximum Price
21,690
Trade Value
7,304,495,020
P/E
Last traded price
21,070
Minimum Price
20,810
Number Of Traded Shares
344,637
Max Authorized Price
1,820
-300
(%-1.40)
First Price
20,810
Base Volume
704,556
Min Authorized Price
1,714
Last Trade Date
1403/1/8
-
12:29:30
Market Cap (milion IRR)
20,270,097
Number of Shares
952,094,749
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
700
21,070
21,300
4,461
1
1
98,500
21,060
21,310
12,780
2
1
3,000
21,050
21,320
860
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Iran Khodro (IKCO1)
3,200 (
-2.08
%)
9478
255553451
823227525398
IranKhodro Diesel (IKDP1)
2,926 (
-2.53
%)
8477
171636235
503795187537
IKCO-O-14030108 (6I001)
1 (
-96.97
%)
4774
2127593
12366370000
Iran Kh. Inv. (GOST1)
5,250 (0%)
4512
99628948
522627939540
S*Saipa (SIPA1)
2,872 (
-0.17
%)
4281
160913910
466773846813
Pars Fanar (PSFZ1)
10,830 (
4.94
%)
3899
15676392
167027907300
Zamyad (ZMYD1)
4,582 (
2.12
%)
3315
65693940
300804117044
Iran Radiator (RADI1)
3,843 (
5.03
%)
3247
79744058
307283001271
Iran Brake L. (LENT1)
22,790 (
-6.98
%)
3239
18612682
436876768080
Khavar Spring (KFAN1)
8,660 (
1.76
%)
2644
36135284
322139724340
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت ايران خودروديزل-سهامي عام-
462,285,972
48.550
FIN Zf Friedrichshafen Ag
158,999,822
16.690
شركت سرمايه گذاري سليم-سهامي عام-
134,994,463
14.170
PRXسبد-شرك66041--شرك30630-
43,810,000
4.600
BFMصندوق .س .ا.بازارگرداني اميدلوتوس پارسيان
13,926,127
1.460
شركت سرمايه گذاري ترنيان سهم-سهامي خاص-
13,356,844
1.400
Summary