PSB is being developed by Pooya Paridel.
 
Shahdab Khorasan ( SHHZ1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 2,585 Yesterday Price 2,616 Number Of Trades 716 EPS
-31     (%-1.19) Maximum Price 2,684 Trade Value 41,727,399,652 P/E
Last traded price 2,555 Minimum Price 2,530 Number Of Traded Shares 16,143,971 Max Authorized Price 1,050
-61     (%-2.33) First Price 2,578 Base Volume 1 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:29:02   Market Cap (milion IRR) 18,698,759 Number of Shares 7,233,562,590
BuySell
No #QuantityPricePriceQuantityNo #
1 200,000 2,561 2,577 3,000 1
1 34,500 2,555 2,585 35,966 1
1 61,000 2,554 2,588 30,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Ardineh StarchGlu (ARDZ1) 76,250 (-0.52%) 5495 855369 65385553650
Pegah Golestan (PGLZ1) 10,800 (3.55%) 1816 14573634 159269718740
Alis Chanaran (ALSZ1) 6,930 (3.74%) 1798 7978657 55567577060
Dasht Morghab (DMOR1) 20,010 (1.78%) 1669 5875680 119034653910
Zar Makaron (ZARM1) 2,540 (-0.70%) 1394 16438560 41800423702
Salemin Factory (SLMN1) 4,924 (-4.33%) 1250 13464038 66840355244
Noush Maz. (NOSH1) 11,850 (-1.00%) 1217 5278798 63322068760
Pegah Gilan (PEGZ1) 13,580 (-5.23%) 1067 2495173 34224216290
Vitana (VITZ1) 2,919 (-1.42%) 1033 13407204 39436620961
E. Azar. Pegah (GHPZ1) 22,900 (-1.08%) 932 3973174 94179363800

Shareholder Number Of Shares Percent of Shares Changes
شركت گروه كارخانجات صنعتي تبرك-سهامي عام- 3,712,617,686 51.320
PRXسبد-شرك63048--شرك79403- 129,346,456 1.780
Individual Person 94,386,917 1.300

Summary