PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Shahdab Khorasan
(
SHHZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
2,585
Yesterday Price
2,616
Number Of Trades
716
EPS
-31
(%-1.19)
Maximum Price
2,684
Trade Value
41,727,399,652
P/E
Last traded price
2,555
Minimum Price
2,530
Number Of Traded Shares
16,143,971
Max Authorized Price
1,050
-61
(%-2.33)
First Price
2,578
Base Volume
1
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:02
Market Cap (milion IRR)
18,698,759
Number of Shares
7,233,562,590
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
200,000
2,561
2,577
3,000
1
1
34,500
2,555
2,585
35,966
1
1
61,000
2,554
2,588
30,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Ardineh StarchGlu (ARDZ1)
76,250 (
-0.52
%)
5495
855369
65385553650
Pegah Golestan (PGLZ1)
10,800 (
3.55
%)
1816
14573634
159269718740
Alis Chanaran (ALSZ1)
6,930 (
3.74
%)
1798
7978657
55567577060
Dasht Morghab (DMOR1)
20,010 (
1.78
%)
1669
5875680
119034653910
Zar Makaron (ZARM1)
2,540 (
-0.70
%)
1394
16438560
41800423702
Salemin Factory (SLMN1)
4,924 (
-4.33
%)
1250
13464038
66840355244
Noush Maz. (NOSH1)
11,850 (
-1.00
%)
1217
5278798
63322068760
Pegah Gilan (PEGZ1)
13,580 (
-5.23
%)
1067
2495173
34224216290
Vitana (VITZ1)
2,919 (
-1.42
%)
1033
13407204
39436620961
E. Azar. Pegah (GHPZ1)
22,900 (
-1.08
%)
932
3973174
94179363800
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه كارخانجات صنعتي تبرك-سهامي عام-
3,712,617,686
51.320
PRXسبد-شرك63048--شرك79403-
129,346,456
1.780
Individual Person
94,386,917
1.300
Summary