PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Zagros Kosar Power
(
ZKPZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
6,160
Yesterday Price
5,910
Number Of Trades
884
EPS
250
(%4.23)
Maximum Price
6,200
Trade Value
55,232,307,630
P/E
Last traded price
6,140
Minimum Price
5,900
Number Of Traded Shares
8,968,105
Max Authorized Price
1,050
230
(%3.89)
First Price
6,050
Base Volume
2,435,065
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:51
Market Cap (milion IRR)
36,960,000
Number of Shares
6,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
11,300
6,100
6,140
2,000
1
1
100,000
6,090
6,170
51,000
2
1
20,000
6,080
6,180
212,035
6
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Fars Tejarat Plant (FTJZ1)
5,270 (
0.96
%)
1431
4243213
22197723150
Nirou Inv. (SNRO1)
5,740 (
1.41
%)
1354
24435855
140554317150
Peyvand Gostar (PGRZ1)
13,710 (
0.15
%)
854
1117341
15174084300
Abadan PG (NBAB1)
11,060 (
0.64
%)
697
1010718
11191730660
Gilan Elec. Dev. (GEDZ1)
14,790 (
-1.20
%)
688
526786
7807604380
Jahrom Power Plant (JPPZ1)
2,600 (
-0.38
%)
615
8806299
23163816988
Damavand Co. (BDMZ1)
9,150 (
3.27
%)
363
2009473
18242597130
Omid Taban Hoor (HORZ1)
2,129 (
2.50
%)
307
5589307
11753806166
Kahnooj Mahtab Pow (KAHZ1)
1,232 (
0.74
%)
281
5722107
7068133299
Bargh Mapna Co. (BMAZ1)
7,410 (
-0.54
%)
244
2636039
19844411180
Shareholder
Number Of Shares
Percent of Shares
Changes
سازمان اقتصادي كوثر
4,326,664,488
72.110
بانك دي-سهامي عام-
800,021,816
13.330
Individual Person
69,702,624
1.160
Summary