PSB is being developed by Pooya Paridel.
 
Zagros Kosar Power ( ZKPZ1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 6,160 Yesterday Price 5,910 Number Of Trades 884 EPS
250     (%4.23) Maximum Price 6,200 Trade Value 55,232,307,630 P/E
Last traded price 6,140 Minimum Price 5,900 Number Of Traded Shares 8,968,105 Max Authorized Price 1,050
230     (%3.89) First Price 6,050 Base Volume 2,435,065 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:29:51   Market Cap (milion IRR) 36,960,000 Number of Shares 6,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 11,300 6,100 6,140 2,000 1
1 100,000 6,090 6,170 51,000 2
1 20,000 6,080 6,180 212,035 6


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Fars Tejarat Plant (FTJZ1) 5,270 (0.96%) 1431 4243213 22197723150
Nirou Inv. (SNRO1) 5,740 (1.41%) 1354 24435855 140554317150
Peyvand Gostar (PGRZ1) 13,710 (0.15%) 854 1117341 15174084300
Abadan PG (NBAB1) 11,060 (0.64%) 697 1010718 11191730660
Gilan Elec. Dev. (GEDZ1) 14,790 (-1.20%) 688 526786 7807604380
Jahrom Power Plant (JPPZ1) 2,600 (-0.38%) 615 8806299 23163816988
Damavand Co. (BDMZ1) 9,150 (3.27%) 363 2009473 18242597130
Omid Taban Hoor (HORZ1) 2,129 (2.50%) 307 5589307 11753806166
Kahnooj Mahtab Pow (KAHZ1) 1,232 (0.74%) 281 5722107 7068133299
Bargh Mapna Co. (BMAZ1) 7,410 (-0.54%) 244 2636039 19844411180

Shareholder Number Of Shares Percent of Shares Changes
سازمان اقتصادي كوثر 4,326,664,488 72.110
بانك دي-سهامي عام- 800,021,816 13.330
Individual Person 69,702,624 1.160

Summary