PSB is being developed by Pooya Paridel.
 
Hormozgan Cem. ( SHZG1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 30,550 Yesterday Price 30,270 Number Of Trades 349 EPS
280     (%0.93) Maximum Price 31,480 Trade Value 27,375,763,860 P/E
Last traded price 30,590 Minimum Price 30,250 Number Of Traded Shares 896,123 Max Authorized Price 19,376
320     (%1.06) First Price 31,480 Base Volume 729,600 Min Authorized Price 18,248
Last Trade Date 1403/1/8 - 12:29:55   Market Cap (milion IRR) 55,723,200 Number of Shares 1,824,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 574 30,560 30,600 3,983 1
5 39,493 30,300 30,850 5,001 2
1 2,000 30,280 30,900 4,635 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Isfahan Cement (SEFH1) 31,090 (-0.16%) 1925 4000441 125247303940
Asia Cement (SASP1) 3,691 (3.22%) 1448 22277081 83004969509
Sabzevar Cement (SBZZ1) 5,780 (0%) 954 7223102 40963685880
Tehran Cement (STEH1) 5,850 (0.69%) 864 14931941 87810777310
Bojnourd Cement (SBOJ1) 13,700 (0.15%) 641 1477992 19959528790
Ilam Cement (SEIL1) 18,170 (3.95%) 588 1913355 34703952640
Saveh Cement (SACZ1) 163,550 (1.08%) 569 194815 31758659150
Tamin Cement (SITA1) 9,510 (2.37%) 545 618482 5903809960
Khash Cement (SKHS1) 3,349 (-1.70%) 513 14946033 50274159886
Qayen Cement (SGEN1) 5,080 (-0.59%) 492 3289906 16590810780


Summary