PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Hormozgan Cem.
(
SHZG1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
30,550
Yesterday Price
30,270
Number Of Trades
349
EPS
280
(%0.93)
Maximum Price
31,480
Trade Value
27,375,763,860
P/E
Last traded price
30,590
Minimum Price
30,250
Number Of Traded Shares
896,123
Max Authorized Price
19,376
320
(%1.06)
First Price
31,480
Base Volume
729,600
Min Authorized Price
18,248
Last Trade Date
1403/1/8
-
12:29:55
Market Cap (milion IRR)
55,723,200
Number of Shares
1,824,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
574
30,560
30,600
3,983
1
5
39,493
30,300
30,850
5,001
2
1
2,000
30,280
30,900
4,635
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Isfahan Cement (SEFH1)
31,090 (
-0.16
%)
1925
4000441
125247303940
Asia Cement (SASP1)
3,691 (
3.22
%)
1448
22277081
83004969509
Sabzevar Cement (SBZZ1)
5,780 (0%)
954
7223102
40963685880
Tehran Cement (STEH1)
5,850 (
0.69
%)
864
14931941
87810777310
Bojnourd Cement (SBOJ1)
13,700 (
0.15
%)
641
1477992
19959528790
Ilam Cement (SEIL1)
18,170 (
3.95
%)
588
1913355
34703952640
Saveh Cement (SACZ1)
163,550 (
1.08
%)
569
194815
31758659150
Tamin Cement (SITA1)
9,510 (
2.37
%)
545
618482
5903809960
Khash Cement (SKHS1)
3,349 (
-1.70
%)
513
14946033
50274159886
Qayen Cement (SGEN1)
5,080 (
-0.59
%)
492
3289906
16590810780
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه .م .سرمايه گذاري اميد-س .ع -
1,421,984,763
77.950
شركت سرمايه گذاري سپه -سهامي عام -
91,324,833
5.000
شركت گروه مالي بانك مسكن-سهامي عام-
36,080,117
1.970
شركت گروه توسعه مالي مهرآيندگان -سهامي عام -
34,561,652
1.890
BFMصندوق سرمايه گذاري.ا.ب.گوهرفام اميد
26,171,913
1.430
بانك تجارت
23,913,837
1.310
Individual Person
23,620,000
1.290
صندوق سرمايه گذاري مشترك اميدتوسعه
19,633,704
1.070
Summary