PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Khouz. Steel
(
FKHZ1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
4,078
Yesterday Price
4,079
Number Of Trades
956
EPS
-1
(%-0.02)
Maximum Price
4,140
Trade Value
72,823,764,746
P/E
Last traded price
4,063
Minimum Price
4,052
Number Of Traded Shares
17,858,175
Max Authorized Price
5,154
-16
(%-0.39)
First Price
4,105
Base Volume
29,426,189
Min Authorized Price
4,854
Last Trade Date
1403/1/8
-
12:29:59
Market Cap (milion IRR)
774,820,000
Number of Shares
190,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
20,000
4,054
4,063
1,430
1
5
270,425
4,052
4,072
5,720
2
4
84,510
4,051
4,073
2,250
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Esfahan Steel Co. (ZOBI1)
544 (
15.25
%)
65759
7608404905
4085501999706
S*Mobarakeh Steel (FOLD1)
5,111 (
0.02
%)
6114
85790293
438397952560
Saba Steel (SBLZ1)
4,700 (
-1.07
%)
4124
19564766
92418383099
S*I. N. C. Ind. (MSMI1)
6,940 (
0.14
%)
2867
38675529
268903457730
Sadid Group (SDIP1)
3,260 (
-2.95
%)
2298
81556981
266005508068
Zangan Industry (ZAGZ1)
19,760 (
3.78
%)
1766
8082791
162524608150
N. I. L. Z. (SORB1)
2,324 (
-4.72
%)
1616
35020546
81997020555
Bahonar Copper (BAHN1)
4,899 (
-1.86
%)
1369
13834751
67917407983
Amirkabir Steel (FAJR1)
5,521 (
-1.46
%)
1227
12268675
67793410874
Calcimine (KSIM1)
4,460 (
-0.93
%)
1199
9354726
42037298916
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه توسعه اقتصادي پايندگان -سهامي خاص -
87,894,651,862
46.260
شركت سرمايه گذاري آتيه صبا-سهامي خاص -
5,721,955,420
3.010
شركت س اتهران س.خ-م ك م ف ع-
3,274,560,498
1.720
شركت س اخراسان رضوي س.خ-م ك م ف ع-
3,158,886,597
1.660
شركت س افارس س.خ-م ك م ف ع-
2,380,433,170
1.250
شركت س اخوزستان س.خ-م ك م ف ع-
2,318,144,895
1.220
شركت سرمايه گذاري ملي ايران -سهامي عام -
2,165,636,935
1.130
شركت س ااصفهان س.ع-م ك م ف ع-
2,087,017,386
1.090
Summary