PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
S*North Drilling
(
HSHM1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
7,480
Yesterday Price
7,560
Number Of Trades
552
EPS
-80
(%-1.06)
Maximum Price
7,600
Trade Value
37,684,848,130
P/E
Last traded price
7,410
Minimum Price
7,390
Number Of Traded Shares
5,039,106
Max Authorized Price
1,030
-150
(%-1.98)
First Price
7,480
Base Volume
3,600,000
Min Authorized Price
970
Last Trade Date
1403/1/8
-
12:29:48
Market Cap (milion IRR)
67,320,000
Number of Shares
9,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
1,553
7,400
7,450
90,332
1
12
79,636
7,390
7,460
236,996
3
12
70,218
7,380
7,480
10,000
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Oil Engr. Constr-R (OECX1)
9,800 (
-5.77
%)
34
976981
9611196500
Oil Engr. Constr (OECP1)
14,210 (
-2.94
%)
4
18239
259176190
Oil&Gas Persia (PERS1)
1,000 (0%)
0
0
0
Sukuk Naft 312 (NF2Q1)
1,000,000 (0%)
0
0
0
Sukuk Naft 1312 (NF4Q1)
950,200 (0%)
0
0
0
Pira Hafari Co. (ZF261)
1,000 (0%)
0
0
0
North Drilling-R (HSHX1)
2,276 (0%)
0
0
0
Sukuk Naft 0312 (NF3Q1)
950,000 (0%)
0
0
0
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت مالي وسرمايه گذاري پيشروايران-سهامي خاص-
4,109,634,208
45.660
شركت سرمايه گذاري تجاري شستان -س .خ -
475,753,764
5.280
شركت سرمايه گذاري نفت وگازوپتروشيمي تامين-س.ع
269,612,593
2.990
شركت بيمه كوثر-سهامي عام -
232,000,000
2.570
شركت گروه مالي صباتامين -سهامي عام -
131,244,575
1.450
صندوق سرمايه گذاري سهامي اهرمي كاريزما
106,251,526
1.180
شركت مديريت سرمايه بيمه سلامت ايرانيان-س.خ-
100,000,000
1.110
Summary