PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Iran Carbon
(
CRBN1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
6,870
Yesterday Price
6,830
Number Of Trades
536
EPS
40
(%0.59)
Maximum Price
7,020
Trade Value
42,342,811,790
P/E
Last traded price
6,970
Minimum Price
6,780
Number Of Traded Shares
6,165,358
Max Authorized Price
654
140
(%2.05)
First Price
6,990
Base Volume
2,554,051
Min Authorized Price
616
Last Trade Date
1403/1/8
-
12:29:58
Market Cap (milion IRR)
43,865,829
Number of Shares
6,385,128,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
9,892
6,950
6,970
900
1
2
22,784
6,940
6,990
66,589
3
1
750
6,910
7,000
38,237
5
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Loabiran (LEAB1)
1,799 (
-0.39
%)
4079
141326486
259036663439
BoualiSina Petro. (BONA1)
66,470 (
3.41
%)
2580
3268285
216602592940
S*Ir.Inv.Petr. (IPTR1)
2,038 (
0.64
%)
2344
54205650
110846384539
Khalij Fars (PKLJ1)
7,590 (
3.55
%)
1864
16665320
127077766530
Chlor Pars (CHPZ1)
51,200 (
6.44
%)
1754
3994531
203491774750
NORI Petrochemical (NORI1)
164,540 (
1.11
%)
1674
762782
125478581270
UrmiaPetrochemical (URPZ1)
13,940 (
3.03
%)
1556
4957179
69834211900
Sina Chem. Ind. (SHSI1)
4,715 (
0.28
%)
1454
19778126
93705277054
NiroCholor (NKOL1)
9,730 (
-3.66
%)
1449
8333663
82446097170
Zagros Green Fuel (SHGS1)
1,682 (
2.44
%)
1383
74216336
124072277061
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري صنايع پتروشيمي-سهامي عام-
2,717,996,128
42.560
شركت سرمايه گذاري هامون كيش-سهامي خاص-
433,628,050
6.790
شركت بيمه دانا-سهامي عام-
147,022,118
2.300
شركت سرمايه گذاري تامين آتيه مسكن -سهامي خاص -
126,933,003
1.980
موسسه صندوق بيمه اجتماعي روستائيان وعشاير
126,688,039
1.980
Individual Person
120,992,863
1.890
Individual Person
99,085,948
1.550
Individual Person
76,779,390
1.200
BFMصندوق .س .ا.ب .صباگسترنفت وگازتامين
75,475,398
1.180
شركت سرمايه گذاري توسعه نوردنا-سهامي خاص-
64,052,017
1.000
Summary