PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Iran Sana Co
(
SNAP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
14,060
Yesterday Price
14,070
Number Of Trades
36
EPS
-10
(%-0.07)
Maximum Price
14,370
Trade Value
2,140,245,290
P/E
Last traded price
13,850
Minimum Price
13,650
Number Of Traded Shares
152,932
Max Authorized Price
1,050
-220
(%-1.56)
First Price
13,650
Base Volume
1,422,476
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:23:06
Market Cap (milion IRR)
48,628,014
Number of Shares
3,458,607,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
10,000
13,810
14,230
6,000
1
1
10,000
13,800
14,250
5,000
1
2
8,000
13,750
14,270
1,650
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
DATAM Group (DTAM1)
1,950 (
0.36
%)
2354
16507310
32436781701
Iran Motorcycle (IDOC1)
2,880 (
6.98
%)
1711
59129168
169174750071
Tadbirgaran Inv (DBRZ1)
42,950 (
-4.24
%)
1675
2361978
102064952650
S*Saipa Inv. (SSAP1)
5,540 (
0.18
%)
1602
32776874
182922171240
Shahr Financial G. (GMSH1)
1,965 (
-0.91
%)
1493
16700090
33007059010
S*Kharazmy Invest (IKHR1)
1,882 (
-0.32
%)
1308
36505465
68999251931
SepehrSaderat Inv. (SAIZ1)
4,478 (
-1.26
%)
1275
9389117
42320913412
Almas Investmen (AHIZ1)
3,068 (
-0.68
%)
931
11896352
36068280206
KBahman Inv. Mng. (KBIZ1)
4,280 (
-0.42
%)
895
3170553
13629423784
Hamoon Saba Inv. (HAIZ1)
4,090 (
-0.29
%)
872
8900744
36536970664
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت صنايع برق وانرژي صبا-سهامي خاص-
1,922,781,532
55.590
شركت گروه مپنا-سهامي عام-
607,856,101
17.570
شركت سرمايه گذاري گروه توسعه ملي -سهامي عام -
552,099,977
15.960
شركت بانك سينا-سهامي عام-
46,451,840
1.340
Summary