PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Sepah Inv.
(
SPAH1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
4,398
Yesterday Price
4,363
Number Of Trades
529
EPS
35
(%0.80)
Maximum Price
4,450
Trade Value
50,113,591,713
P/E
Last traded price
4,415
Minimum Price
4,373
Number Of Traded Shares
11,388,554
Max Authorized Price
1,065
52
(%1.19)
First Price
4,390
Base Volume
12,160,000
Min Authorized Price
1,003
Last Trade Date
1403/1/8
-
12:29:11
Market Cap (milion IRR)
133,699,200
Number of Shares
30,400,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,561
4,402
4,415
14,963
1
1
1,140
4,394
4,416
368,720
2
2
15,000
4,392
4,419
8,974
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
DATAM Group (DTAM1)
1,950 (
0.36
%)
2354
16507310
32436781701
Iran Motorcycle (IDOC1)
2,880 (
6.98
%)
1711
59129168
169174750071
Tadbirgaran Inv (DBRZ1)
42,950 (
-4.24
%)
1675
2361978
102064952650
S*Saipa Inv. (SSAP1)
5,540 (
0.18
%)
1602
32776874
182922171240
Shahr Financial G. (GMSH1)
1,965 (
-0.91
%)
1493
16700090
33007059010
S*Kharazmy Invest (IKHR1)
1,882 (
-0.32
%)
1308
36505465
68999251931
SepehrSaderat Inv. (SAIZ1)
4,478 (
-1.26
%)
1275
9389117
42320913412
Almas Investmen (AHIZ1)
3,068 (
-0.68
%)
931
11896352
36068280206
KBahman Inv. Mng. (KBIZ1)
4,280 (
-0.42
%)
895
3170553
13629423784
Hamoon Saba Inv. (HAIZ1)
4,090 (
-0.29
%)
872
8900744
36536970664
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه .م .سرمايه گذاري اميد-س .ع -
19,917,477,271
65.510
موسسه صندوق بازنشستگي ،وظيفه ،ازكارافتادگي وپ
2,235,662,266
7.350
شركت سرمايه گذاري مهر-سهامي خاص-
605,684,581
1.990
شركت مديريت ارزش آفرينان آويژه-سهامي خاص-
588,626,732
1.930
صندوق سرمايه گذاري مشترك اميدتوسعه
335,340,498
1.100
Summary