PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Ghadir Kh. L.
(
LKGH1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
4,935
Yesterday Price
4,859
Number Of Trades
325
EPS
76
(%1.56)
Maximum Price
4,980
Trade Value
14,435,917,369
P/E
Last traded price
4,970
Minimum Price
4,903
Number Of Traded Shares
2,920,277
Max Authorized Price
744
111
(%2.28)
First Price
4,924
Base Volume
3,039,514
Min Authorized Price
702
Last Trade Date
1403/1/8
-
12:29:44
Market Cap (milion IRR)
7,402,500
Number of Shares
1,500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
14,679
4,935
4,970
1,030
1
1
1,310
4,929
4,974
79,934
3
2
22,329
4,925
4,975
3,834
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*Rayan Saipa (RSAP1)
1,304 (
6.97
%)
2704
149860725
194376725980
Kar Af. Leasing-R (LKAX1)
2,640 (
164.00
%)
2050
11404622
29699184090
Mellat Leasing (VLMT1)
7,010 (
2.79
%)
943
6282088
43048181580
Parsian leasing (LPRS1)
6,460 (
4.87
%)
752
8750342
56520312480
Iran & Shargh Lsg. (ISLZ1)
4,316 (
2.32
%)
732
7425866
32161180234
Iranian Lizing (LIRZ1)
5,630 (
-2.09
%)
541
3733011
21140063440
Kar Af. Leasing (LKAR1)
3,695 (
6.98
%)
344
2466020
9111943900
Bahman Liz. (BHLZ1)
2,624 (
-0.83
%)
250
5225664
13761350144
Iranian Inv Co (GSIP1)
5,843 (
5.00
%)
250
6792907
39686295483
Leasing Iran (LZIN1)
1,649 (
3.00
%)
188
8232874
13569421497
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت ايران خودرو
882,565,086
58.830
BFMصندوق .س .ا.بازارگرداني اميدلوتوس پارسيان
79,680,128
5.310
Summary