PSB is being developed by Pooya Paridel.
 
Ghadir Kh. L. ( LKGH1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 4,935 Yesterday Price 4,859 Number Of Trades 325 EPS
76     (%1.56) Maximum Price 4,980 Trade Value 14,435,917,369 P/E
Last traded price 4,970 Minimum Price 4,903 Number Of Traded Shares 2,920,277 Max Authorized Price 744
111     (%2.28) First Price 4,924 Base Volume 3,039,514 Min Authorized Price 702
Last Trade Date 1403/1/8 - 12:29:44   Market Cap (milion IRR) 7,402,500 Number of Shares 1,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 14,679 4,935 4,970 1,030 1
1 1,310 4,929 4,974 79,934 3
2 22,329 4,925 4,975 3,834 2


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
S*Rayan Saipa (RSAP1) 1,304 (6.97%) 2704 149860725 194376725980
Kar Af. Leasing-R (LKAX1) 2,640 (164.00%) 2050 11404622 29699184090
Mellat Leasing (VLMT1) 7,010 (2.79%) 943 6282088 43048181580
Parsian leasing (LPRS1) 6,460 (4.87%) 752 8750342 56520312480
Iran & Shargh Lsg. (ISLZ1) 4,316 (2.32%) 732 7425866 32161180234
Iranian Lizing (LIRZ1) 5,630 (-2.09%) 541 3733011 21140063440
Kar Af. Leasing (LKAR1) 3,695 (6.98%) 344 2466020 9111943900
Bahman Liz. (BHLZ1) 2,624 (-0.83%) 250 5225664 13761350144
Iranian Inv Co (GSIP1) 5,843 (5.00%) 250 6792907 39686295483
Leasing Iran (LZIN1) 1,649 (3.00%) 188 8232874 13569421497

Shareholder Number Of Shares Percent of Shares Changes
شركت ايران خودرو 882,565,086 58.830
BFMصندوق .س .ا.بازارگرداني اميدلوتوس پارسيان 79,680,128 5.310

Summary