PSB is being developed by Pooya Paridel.
 
Iran Tele. Co. ( MKBT1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 11,150 Yesterday Price 11,190 Number Of Trades 1873 EPS
-40     (%-0.36) Maximum Price 11,400 Trade Value 221,406,177,150 P/E
Last traded price 11,140 Minimum Price 11,040 Number Of Traded Shares 19,853,012 Max Authorized Price 1,723
-50     (%-0.45) First Price 11,160 Base Volume 10,762,332 Min Authorized Price 1,623
Last Trade Date 1403/1/8 - 12:29:44   Market Cap (milion IRR) 669,000,000 Number of Shares 60,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
2 6,000 11,120 11,130 19,000 1
6 32,701 11,110 11,140 138,375 2
3 29,000 11,100 11,150 34,864 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Iran Mobil Tele (HMRZ1) 4,345 (4.47%) 1270 23348923 100638275593
Moj Tamin Co. (ZF561) 10,000 (0%) 0 0 0
Sukuk E MKBT 611 (AD111) 1,000,000 (0%) 0 0 0
MKBT-14030507-TM (38T01) 3,144 (0%) 0 0 0
Iran Tele Co.-R (MKBX1) 1,100 (0%) 0 0 0
Sukuk E MKBT 61 (AD131) 1,000,000 (0%) 0 0 0
Sukuk E MKBT 061 (AD121) 1,000,000 (0%) 0 0 0
Sukuk E MKBT 006 (AD151) 1,000,000 (0%) 0 0 0
HMRZ-14030211-TM (43T11) 1,000 (0%) 0 0 0
Iran Mobil Tele-R (HMRX1) 12,755 (0%) 0 0 0


Summary