PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Tamin Petro.
(
PTAP1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
16,840
Yesterday Price
16,690
Number Of Trades
583
EPS
150
(%0.90)
Maximum Price
17,070
Trade Value
73,037,617,710
P/E
Last traded price
16,800
Minimum Price
16,780
Number Of Traded Shares
4,306,859
Max Authorized Price
1,040
110
(%0.66)
First Price
16,780
Base Volume
7,125,891
Min Authorized Price
960
Last Trade Date
1403/1/8
-
12:29:57
Market Cap (milion IRR)
1,709,260,000
Number of Shares
101,500,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,000
16,780
16,800
56,861
2
1
596
16,700
17,000
97,186
6
1
2,980
16,690
17,070
115,490
7
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Loabiran (LEAB1)
1,799 (
-0.39
%)
4079
141326486
259036663439
BoualiSina Petro. (BONA1)
66,470 (
3.41
%)
2580
3268285
216602592940
S*Ir.Inv.Petr. (IPTR1)
2,038 (
0.64
%)
2344
54205650
110846384539
Khalij Fars (PKLJ1)
7,590 (
3.55
%)
1864
16665320
127077766530
Chlor Pars (CHPZ1)
51,200 (
6.44
%)
1754
3994531
203491774750
NORI Petrochemical (NORI1)
164,540 (
1.11
%)
1674
762782
125478581270
UrmiaPetrochemical (URPZ1)
13,940 (
3.03
%)
1556
4957179
69834211900
Sina Chem. Ind. (SHSI1)
4,715 (
0.28
%)
1454
19778126
93705277054
NiroCholor (NKOL1)
9,730 (
-3.66
%)
1449
8333663
82446097170
Zagros Green Fuel (SHGS1)
1,682 (
2.44
%)
1383
74216336
124072277061
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري تامين اجتماعي-سهامي عام-
67,769,291,160
66.760
شركت گروه مالي صباتامين -سهامي عام -
8,902,005,675
8.770
موسسه صندوق بيمه اجتماعي روستائيان وعشاير
7,181,197,878
7.070
شركت آينده سازان رفاه پرديس-سهامي خاص-
4,148,556,642
4.080
شركت واسط مالي بهمن پنجم-بامسئوليت محدود-
3,384,094,755
3.330
شركت بيمه مركزي جمهوري اسلامي ايران
1,074,188,487
1.050
Summary