PSB is being developed by Pooya Paridel.
 
Tamin Petro. ( PTAP1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 16,840 Yesterday Price 16,690 Number Of Trades 583 EPS
150     (%0.90) Maximum Price 17,070 Trade Value 73,037,617,710 P/E
Last traded price 16,800 Minimum Price 16,780 Number Of Traded Shares 4,306,859 Max Authorized Price 1,040
110     (%0.66) First Price 16,780 Base Volume 7,125,891 Min Authorized Price 960
Last Trade Date 1403/1/8 - 12:29:57   Market Cap (milion IRR) 1,709,260,000 Number of Shares 101,500,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 1,000 16,780 16,800 56,861 2
1 596 16,700 17,000 97,186 6
1 2,980 16,690 17,070 115,490 7


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Loabiran (LEAB1) 1,799 (-0.39%) 4079 141326486 259036663439
BoualiSina Petro. (BONA1) 66,470 (3.41%) 2580 3268285 216602592940
S*Ir.Inv.Petr. (IPTR1) 2,038 (0.64%) 2344 54205650 110846384539
Khalij Fars (PKLJ1) 7,590 (3.55%) 1864 16665320 127077766530
Chlor Pars (CHPZ1) 51,200 (6.44%) 1754 3994531 203491774750
NORI Petrochemical (NORI1) 164,540 (1.11%) 1674 762782 125478581270
UrmiaPetrochemical (URPZ1) 13,940 (3.03%) 1556 4957179 69834211900
Sina Chem. Ind. (SHSI1) 4,715 (0.28%) 1454 19778126 93705277054
NiroCholor (NKOL1) 9,730 (-3.66%) 1449 8333663 82446097170
Zagros Green Fuel (SHGS1) 1,682 (2.44%) 1383 74216336 124072277061


Summary