PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Tuka Trans.
(
HTOK1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
3,225
Yesterday Price
3,320
Number Of Trades
733
EPS
-95
(%-2.86)
Maximum Price
3,317
Trade Value
60,469,650,341
P/E
Last traded price
3,249
Minimum Price
3,184
Number Of Traded Shares
18,751,914
Max Authorized Price
2,011
-71
(%-2.14)
First Price
3,280
Base Volume
4,651,163
Min Authorized Price
1,895
Last Trade Date
1403/1/8
-
12:29:51
Market Cap (milion IRR)
11,416,500
Number of Shares
3,540,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
3,000
3,236
3,249
9,226
1
1
2,000
3,208
3,250
121,801
3
2
54,799
3,207
3,259
100,772
3
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
S*IRI Marine Co. (KSHJ1)
12,500 (
-0.79
%)
1619
8402064
105211704540
Rail Pardaz (RPAZ1)
2,015 (
0.50
%)
1541
39340846
79909150263
Khalij Fars Trans (HFRS1)
2,360 (
-0.55
%)
1506
43777121
102218676281
Rail Sair Kosar (RSKZ1)
13,590 (
2.95
%)
1163
6921912
93871082650
Toucaril Co. (TORZ1)
6,540 (
2.51
%)
1128
23560096
155216949120
Asia Seir Aras (ASAZ1)
8,740 (
3.92
%)
840
5295734
45971540380
Delijan Pars (DLIP1)
2,453 (
2.98
%)
742
64616277
158503727481
Tidewater (TAYD1)
5,600 (
1.08
%)
502
10334266
56907039580
Reyl Pardazseir (HRLZ1)
2,290 (
1.96
%)
482
8987055
20782128461
Gohar Tarabar (GTTZ1)
5,690 (
-1.90
%)
450
4135051
23939746780
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري توكافولاد-سهامي عام -
1,664,931,863
47.030
شركت صنايع معدني فولادسنگان خراسان-سهامي خاص-
325,553,048
9.190
شركت فولادهرمزگان جنوب-سهامي عام-
174,742,630
4.930
BFMصندوق سرمايه گذاري .ا.ب .توسعه فولادمباركه
95,566,023
2.690
PRXسبد-شرك71838--شرك05476-
79,126,239
2.230
Individual Person
43,296,582
1.220
شركت سرمايه گذاري توسعه توكا-سهامي خاص-
35,603,800
1.000
Summary