PSB is being developed by Pooya Paridel.
 
Chadormalu ( CHML1 ) -  Instrument state code : Authorized -  End of consultation  -  21:24:32 .
Closing Price 4,710 Yesterday Price 4,704 Number Of Trades 767 EPS
6     (%0.13) Maximum Price 4,769 Trade Value 48,632,609,201 P/E
Last traded price 4,715 Minimum Price 4,663 Number Of Traded Shares 10,304,804 Max Authorized Price 9,369
11     (%0.23) First Price 4,769 Base Volume 25,477,707 Min Authorized Price 8,825
Last Trade Date 1403/1/8 - 12:29:56   Market Cap (milion IRR) 1,526,040,000 Number of Shares 324,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 50,000 4,715 4,715 84,861 2
3 128,991 4,701 4,739 14,850 1
4 41,953 4,700 4,740 15,000 1


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Kavandegan bana (KVNZ1) 25,200 (0%) 9757 44883065 1097845860900
Bama (BAMA1) 3,722 (2.25%) 2874 53311792 198537325069
Pouya Zarkan (PZAZ1) 49,900 (1.73%) 1670 3164210 157068411150
Gol-E-Gohar. (GOLG1) 4,497 (-0.71%) 1122 35302965 159662496629
Iran Mn. Mines (MNGZ1) 8,050 (-2.19%) 928 6957568 56279894600
S*Metals & Min. (MADN1) 3,420 (0.23%) 846 19300975 66067774356
Gohar Zamin Iron (GZIZ1) 15,860 (-1.67%) 700 1189455 18900036710
Damavand Min. (DMVN1) 75,000 (-0.23%) 517 381713 28867113010
Opal Kani Pars (OPAL1) 13,420 (-2.33%) 504 1423323 19360111130
TajaliMines&Metals (TMMZ1) 2,525 (4.99%) 456 9882540 24884790306


Summary