PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Chadormalu
(
CHML1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
4,710
Yesterday Price
4,704
Number Of Trades
767
EPS
6
(%0.13)
Maximum Price
4,769
Trade Value
48,632,609,201
P/E
Last traded price
4,715
Minimum Price
4,663
Number Of Traded Shares
10,304,804
Max Authorized Price
9,369
11
(%0.23)
First Price
4,769
Base Volume
25,477,707
Min Authorized Price
8,825
Last Trade Date
1403/1/8
-
12:29:56
Market Cap (milion IRR)
1,526,040,000
Number of Shares
324,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
50,000
4,715
4,715
84,861
2
3
128,991
4,701
4,739
14,850
1
4
41,953
4,700
4,740
15,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Kavandegan bana (KVNZ1)
25,200 (0%)
9757
44883065
1097845860900
Bama (BAMA1)
3,722 (
2.25
%)
2874
53311792
198537325069
Pouya Zarkan (PZAZ1)
49,900 (
1.73
%)
1670
3164210
157068411150
Gol-E-Gohar. (GOLG1)
4,497 (
-0.71
%)
1122
35302965
159662496629
Iran Mn. Mines (MNGZ1)
8,050 (
-2.19
%)
928
6957568
56279894600
S*Metals & Min. (MADN1)
3,420 (
0.23
%)
846
19300975
66067774356
Gohar Zamin Iron (GZIZ1)
15,860 (
-1.67
%)
700
1189455
18900036710
Damavand Min. (DMVN1)
75,000 (
-0.23
%)
517
381713
28867113010
Opal Kani Pars (OPAL1)
13,420 (
-2.33
%)
504
1423323
19360111130
TajaliMines&Metals (TMMZ1)
2,525 (
4.99
%)
456
9882540
24884790306
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت گروه .م .سرمايه گذاري اميد-س .ع -
121,363,481,815
37.450
شركت سرمايه گذاري توسعه معادن وفلزات-سهامي عام
56,401,527,634
17.400
شركت فولادمباركه اصفهان
28,716,223,360
8.860
شركت سرمايه گذاري سپه -سهامي عام -
7,503,223,155
2.310
بانك سپه
7,016,715,269
2.160
شركت فولادمباركه اصفهان بخش2
7,013,396,985
2.160
شركت.س.صندوق بازنشستگي كشوري-سهامي عام-
4,803,078,350
1.480
شركت س اتهران س.خ-م ك م ف ع-
3,853,881,792
1.180
شركت س اخراسان رضوي س.خ-م ك م ف ع-
3,717,743,361
1.140
Summary