PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Int. Const.
(
BSTE1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
4,570
Yesterday Price
4,543
Number Of Trades
894
EPS
27
(%0.59)
Maximum Price
4,617
Trade Value
81,091,101,805
P/E
Last traded price
4,610
Minimum Price
4,503
Number Of Traded Shares
17,744,890
Max Authorized Price
4,333
67
(%1.47)
First Price
4,551
Base Volume
3,600,000
Min Authorized Price
4,081
Last Trade Date
1403/1/8
-
12:29:59
Market Cap (milion IRR)
41,130,000
Number of Shares
9,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
2
59,077
4,586
4,611
27,800
3
1
21,322
4,579
4,615
36,953
3
1
2,180
4,564
4,616
16,883
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Shahed Inv. (SAHD1)
16,020 (
1.65
%)
4604
28642764
462517146900
Kerman Invest (KRMZ1)
1,291 (
-1.38
%)
4260
166360431
217203794701
Fars Dev. (OFRS1)
32,520 (
3.73
%)
3570
20541988
672868077200
Behsaz K Tehran (BEKA1)
3,040 (
1.91
%)
2043
31672290
95926182580
Shahed Development (OSHZ1)
22,120 (
6.96
%)
1904
16062407
351404515040
Maskan Invest. (PMTZ1)
10,200 (
3.03
%)
1775
22034064
228351660380
Iran Const. Inv (SAKH1)
1,923 (
1.91
%)
1605
37363733
71584876915
Saman Gostar (SGOS1)
18,570 (
4.97
%)
1445
6194315
114669700650
Azarbayjan Inv. (TAZB1)
10,100 (
-0.88
%)
1360
9253254
93850215320
S*Tehran Const. (NSTH1)
9,930 (
4.97
%)
1289
17301513
170997570990
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سرمايه گذاري زرين پرشيا-سهامي خاص-
2,600,480,301
28.890
شركت سرمايه گذاري غدير-سهامي عام -
1,370,475,544
15.220
شركت صنعتي وبازرگاني غدير-سهامي خاص-
1,069,458,025
11.880
شركت خطرپذيران نوين آفرينش-سهامي خاص-
254,705,083
2.830
شركت آفتاب ريحانه نشان-سهامي خاص-
223,021,887
2.470
شركت بيمه كوثر-سهامي عام -
133,084,119
1.470
شركت سرمايه گسترهرمس-سهامي خاص-
105,207,231
1.160
Individual Person
93,293,383
1.030
Summary