PSB is being developed by Pooya Paridel.
 
A.S.P CO ( ASPZ1 ) -  Instrument state code :  -  End of consultation  -  21:24:32 .
Closing Price 28,200 Yesterday Price 27,250 Number Of Trades 1014 EPS
950     (%3.49) Maximum Price 29,050 Trade Value 79,489,532,750 P/E
Last traded price 28,300 Minimum Price 27,300 Number Of Traded Shares 2,819,076 Max Authorized Price 1,050
1,050     (%3.85) First Price 28,100 Base Volume 1 Min Authorized Price 950
Last Trade Date 1403/1/8 - 12:29:57   Market Cap (milion IRR) 28,200,000 Number of Shares 1,000,000,000
BuySell
No #QuantityPricePriceQuantityNo #
1 442 28,300 28,700 4,262 1
1 25,268 28,250 28,750 12,584 1
1 465 28,150 28,800 6,824 4


.
PublishDate FinantialPeriod EPS
Estimated EPS Estimated PreEPS Actual EPS Actual PreYear EPS Actual PrePriod EPS

Related Companies - Name Last Traded Price Number Of Trades Number of Traded Shares Trades Value
Shahed Inv. (SAHD1) 16,020 (1.65%) 4604 28642764 462517146900
Kerman Invest (KRMZ1) 1,291 (-1.38%) 4260 166360431 217203794701
Fars Dev. (OFRS1) 32,520 (3.73%) 3570 20541988 672868077200
Behsaz K Tehran (BEKA1) 3,040 (1.91%) 2043 31672290 95926182580
Shahed Development (OSHZ1) 22,120 (6.96%) 1904 16062407 351404515040
Maskan Invest. (PMTZ1) 10,200 (3.03%) 1775 22034064 228351660380
Iran Const. Inv (SAKH1) 1,923 (1.91%) 1605 37363733 71584876915
Saman Gostar (SGOS1) 18,570 (4.97%) 1445 6194315 114669700650
Azarbayjan Inv. (TAZB1) 10,100 (-0.88%) 1360 9253254 93850215320
S*Tehran Const. (NSTH1) 9,930 (4.97%) 1289 17301513 170997570990


Summary