PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
A.S.P CO
(
ASPZ1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
28,200
Yesterday Price
27,250
Number Of Trades
1014
EPS
950
(%3.49)
Maximum Price
29,050
Trade Value
79,489,532,750
P/E
Last traded price
28,300
Minimum Price
27,300
Number Of Traded Shares
2,819,076
Max Authorized Price
1,050
1,050
(%3.85)
First Price
28,100
Base Volume
1
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:57
Market Cap (milion IRR)
28,200,000
Number of Shares
1,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
442
28,300
28,700
4,262
1
1
25,268
28,250
28,750
12,584
1
1
465
28,150
28,800
6,824
4
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Shahed Inv. (SAHD1)
16,020 (
1.65
%)
4604
28642764
462517146900
Kerman Invest (KRMZ1)
1,291 (
-1.38
%)
4260
166360431
217203794701
Fars Dev. (OFRS1)
32,520 (
3.73
%)
3570
20541988
672868077200
Behsaz K Tehran (BEKA1)
3,040 (
1.91
%)
2043
31672290
95926182580
Shahed Development (OSHZ1)
22,120 (
6.96
%)
1904
16062407
351404515040
Maskan Invest. (PMTZ1)
10,200 (
3.03
%)
1775
22034064
228351660380
Iran Const. Inv (SAKH1)
1,923 (
1.91
%)
1605
37363733
71584876915
Saman Gostar (SGOS1)
18,570 (
4.97
%)
1445
6194315
114669700650
Azarbayjan Inv. (TAZB1)
10,100 (
-0.88
%)
1360
9253254
93850215320
S*Tehran Const. (NSTH1)
9,930 (
4.97
%)
1289
17301513
170997570990
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت بين المللي توسعه ساختمان-سهامي عام-
393,533,205
39.350
بانك سپه
149,792,580
14.970
شركت صنعتي وبازرگاني غدير-سهامي خاص-
122,076,093
12.200
شركت سرمايه گذاري آذر-سهامي خاص-
70,573,671
7.050
Individual Person
38,620,461
3.860
Individual Person
22,091,104
2.200
Individual Person
15,863,569
1.580
Individual Person
10,247,911
1.020
Summary