PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Ehya Sepahan Co
(
VHYP1
) - Instrument state code :
-
End of consultation
-
21:24:32
.
Closing Price
8,390
Yesterday Price
8,240
Number Of Trades
110
EPS
150
(%1.82)
Maximum Price
8,430
Trade Value
21,197,430,450
P/E
Last traded price
8,400
Minimum Price
8,240
Number Of Traded Shares
2,527,088
Max Authorized Price
1,567
160
(%1.94)
First Price
8,240
Base Volume
1
Min Authorized Price
1,419
Last Trade Date
1403/1/8
-
12:29:43
Market Cap (milion IRR)
134,240,000
Number of Shares
16,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
10,326
8,340
8,400
36,200
2
1
10,000
8,270
8,410
1,255
3
1
8,205
8,260
8,430
500
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
DATAM Group (DTAM1)
1,950 (
0.36
%)
2354
16507310
32436781701
Iran Motorcycle (IDOC1)
2,880 (
6.98
%)
1711
59129168
169174750071
Tadbirgaran Inv (DBRZ1)
42,950 (
-4.24
%)
1675
2361978
102064952650
S*Saipa Inv. (SSAP1)
5,540 (
0.18
%)
1602
32776874
182922171240
Shahr Financial G. (GMSH1)
1,965 (
-0.91
%)
1493
16700090
33007059010
S*Kharazmy Invest (IKHR1)
1,882 (
-0.32
%)
1308
36505465
68999251931
SepehrSaderat Inv. (SAIZ1)
4,478 (
-1.26
%)
1275
9389117
42320913412
Almas Investmen (AHIZ1)
3,068 (
-0.68
%)
931
11896352
36068280206
KBahman Inv. Mng. (KBIZ1)
4,280 (
-0.42
%)
895
3170553
13629423784
Hamoon Saba Inv. (HAIZ1)
4,090 (
-0.29
%)
872
8900744
36536970664
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت مهندسي قائم سپاهان-سهامي خاص-
8,276,876,390
51.730
Individual Person
363,272,220
2.270
Individual Person
311,000,000
1.940
شركت تامين كشش ريلي اسپادانا-سهامي خاص-
238,325,742
1.480
صندوق سرمايه گذاري خصوصي كمان كاريزما
162,063,204
1.010
Summary