PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Neiriz Cement
(
SSNR1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
62,030
Yesterday Price
62,860
Number Of Trades
381
EPS
-830
(%-1.32)
Maximum Price
63,900
Trade Value
15,169,854,410
P/E
Last traded price
61,350
Minimum Price
61,210
Number Of Traded Shares
244,739
Max Authorized Price
5,770
-1,510
(%-2.40)
First Price
63,890
Base Volume
241,818
Min Authorized Price
5,434
Last Trade Date
1403/1/8
-
12:29:02
Market Cap (milion IRR)
14,266,900
Number of Shares
230,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
1,105
61,350
62,290
500
1
4
10,382
61,320
62,300
360
2
1
500
61,220
62,590
2,200
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Isfahan Cement (SEFH1)
31,090 (
-0.16
%)
1925
4000441
125247303940
Asia Cement (SASP1)
3,691 (
3.22
%)
1448
22277081
83004969509
Sabzevar Cement (SBZZ1)
5,780 (0%)
954
7223102
40963685880
Tehran Cement (STEH1)
5,850 (
0.69
%)
864
14931941
87810777310
Bojnourd Cement (SBOJ1)
13,700 (
0.15
%)
641
1477992
19959528790
Ilam Cement (SEIL1)
18,170 (
3.95
%)
588
1913355
34703952640
Saveh Cement (SACZ1)
163,550 (
1.08
%)
569
194815
31758659150
Tamin Cement (SITA1)
9,510 (
2.37
%)
545
618482
5903809960
Khash Cement (SKHS1)
3,349 (
-1.70
%)
513
14946033
50274159886
Qayen Cement (SGEN1)
5,080 (
-0.59
%)
492
3289906
16590810780
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت سيمان فارس وخوزستان-سهامي عام-
129,430,600
56.270
شركت سرمايه گذاري خوارزمي -سهامي عام -
36,449,521
15.840
شركت توسعه سرمايه وصنعت غدير-سهامي عام-
10,036,261
4.360
Summary