PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
GhaltakSaznSepahan
(
FSAZ1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
5,115
Yesterday Price
5,105
Number Of Trades
403
EPS
10
(%0.20)
Maximum Price
5,188
Trade Value
26,064,775,249
P/E
Last traded price
5,057
Minimum Price
5,057
Number Of Traded Shares
5,095,376
Max Authorized Price
1,050
-48
(%-0.94)
First Price
5,104
Base Volume
2,932,551
Min Authorized Price
950
Last Trade Date
1403/1/8
-
12:29:57
Market Cap (milion IRR)
20,460,000
Number of Shares
4,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
4,669
5,057
5,062
805
1
1
12,190
5,056
5,080
2,485
2
1
13,640
5,052
5,100
252,604
2
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
Esfahan Steel Co. (ZOBI1)
544 (
15.25
%)
65759
7608404905
4085501999706
S*Mobarakeh Steel (FOLD1)
5,111 (
0.02
%)
6114
85790293
438397952560
Saba Steel (SBLZ1)
4,700 (
-1.07
%)
4124
19564766
92418383099
S*I. N. C. Ind. (MSMI1)
6,940 (
0.14
%)
2867
38675529
268903457730
Sadid Group (SDIP1)
3,260 (
-2.95
%)
2298
81556981
266005508068
Zangan Industry (ZAGZ1)
19,760 (
3.78
%)
1766
8082791
162524608150
N. I. L. Z. (SORB1)
2,324 (
-4.72
%)
1616
35020546
81997020555
Bahonar Copper (BAHN1)
4,899 (
-1.86
%)
1369
13834751
67917407983
Amirkabir Steel (FAJR1)
5,521 (
-1.46
%)
1227
12268675
67793410874
Calcimine (KSIM1)
4,460 (
-0.93
%)
1199
9354726
42037298916
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت توليدي چدن سازان-سهامي عام-
2,268,841,731
56.720
Individual Person
94,625,477
2.360
FIN StichingDepositaryAmtelonForsatFund
81,268,488
2.030
BFMصندوق سرمايه گذاري .ا.ب .اكسيرسودا
67,537,121
1.680
شركت بيمه كارآفرين
66,618,725
1.660
صندوق سرمايه گذاري لوتوس پارسيان
59,580,192
1.480
Individual Person
58,750,000
1.460
Individual Person
46,683,132
1.160
Summary