PSB is being developed by
Pooya Paridel
.
صفحه اول
تنظيمات
Insurance Inv.
(
BIME1
) - Instrument state code :
Authorized
-
End of consultation
-
21:24:32
.
Closing Price
1,368
Yesterday Price
1,359
Number Of Trades
277
EPS
9
(%0.66)
Maximum Price
1,397
Trade Value
10,432,802,618
P/E
Last traded price
1,367
Minimum Price
1,352
Number Of Traded Shares
7,602,093
Max Authorized Price
790
8
(%0.59)
First Price
1,369
Base Volume
10,964,912
Min Authorized Price
744
Last Trade Date
1403/1/8
-
12:29:45
Market Cap (milion IRR)
21,888,000
Number of Shares
16,000,000,000
Buy
Sell
No #
Quantity
Price
Price
Quantity
No #
1
28,839
1,365
1,367
11,266
2
2
42,000
1,353
1,368
120,213
4
1
10,000
1,350
1,370
5,000
1
.
PublishDate
FinantialPeriod
EPS
Estimated EPS
Estimated PreEPS
Actual EPS
Actual PreYear EPS
Actual PrePriod EPS
Related Companies - Name
Last Traded Price
Number Of Trades
Number of Traded Shares
Trades Value
DATAM Group (DTAM1)
1,950 (
0.36
%)
2354
16507310
32436781701
Iran Motorcycle (IDOC1)
2,880 (
6.98
%)
1711
59129168
169174750071
Tadbirgaran Inv (DBRZ1)
42,950 (
-4.24
%)
1675
2361978
102064952650
S*Saipa Inv. (SSAP1)
5,540 (
0.18
%)
1602
32776874
182922171240
Shahr Financial G. (GMSH1)
1,965 (
-0.91
%)
1493
16700090
33007059010
S*Kharazmy Invest (IKHR1)
1,882 (
-0.32
%)
1308
36505465
68999251931
SepehrSaderat Inv. (SAIZ1)
4,478 (
-1.26
%)
1275
9389117
42320913412
Almas Investmen (AHIZ1)
3,068 (
-0.68
%)
931
11896352
36068280206
KBahman Inv. Mng. (KBIZ1)
4,280 (
-0.42
%)
895
3170553
13629423784
Hamoon Saba Inv. (HAIZ1)
4,090 (
-0.29
%)
872
8900744
36536970664
Shareholder
Number Of Shares
Percent of Shares
Changes
شركت بيمه مركزي جمهوري اسلامي ايران
9,428,754,750
58.920
BFMصندوق سرمايه گذاري.ا.بازارگرداني صبانيك
2,853,429,570
17.830
بيمه مركزي ايران-صندوق بازنشستگي
1,060,140,377
6.620
صندوق بازنشستگي.ك.ب.مركزي جمهوري اسلامي ايرا
204,466,000
1.270
Summary