PSB is being developed by Pooya Paridel.
 
Sub Sections
اطلاعات آخرین روز
تاثیر در شاخص
مقادیر شاخص ها در یک روز
نمادهای هر شاخص
نمودار آخرین روز شاخص
نمودار شاخص در یک بازه
نمودار شاخص در یک روز
Mkt Activity
اطلاعات شاخص های بورس تاثیر در شاخص  
تاثیر در شاخص
Instrument Company name Instrument effect on index
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 6487.82
71483646978964608,ZOBI1 71483646978964608,Esfahan Steel Co. 1250.29
50247622569476338,BONA1 50247622569476338,BoualiSina Petro. 823.42
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 671.13
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 562.80
19040514831923530,NORI1 19040514831923530,NORI Petrochemical 456.74
35425587644337450,MSMI1 35425587644337450,S*I. N. C. Ind. 449.82
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 439.01
7745894403636165,PNES1 7745894403636165,S*Isf. Oil Ref.Co. 427.91
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 308.65
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 217.99
30852391633490755,OFRS1 30852391633490755,Fars Dev. 164.66
23441366113375722,PASN1 23441366113375722,S*Parsian Oil&Gas 151.82
44891482026867833,SIPA1 44891482026867833,S*Saipa 135.30
47302318535715632,NOVN1 47302318535715632,S*EN Bank 131.60
47749661205825616,SYSM1 47749661205825616,Hamkaran System Co 123.99
40505767672724777,INFO1 40505767672724777,Inf. Services 114.19
49502666250908008,OFOG1 49502666250908008,Ofogh Koorosh 103.81
25357135030606405,TNOV1 25357135030606405,S*Novin Investment 99.91
2589887561569709,ZMYD1 2589887561569709,Zamyad 97.23
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 95.15
23293437377896568,SADR1 23293437377896568,Sadr Tamin Inv. 77.85
4942127026063388,BAMA1 4942127026063388,Bama 72.66
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 70.93
63481599728522324,SAHD1 63481599728522324,Shahed Inv. 70.74
32257753560585502,KHFZ1 32257753560585502,Hafez Tile 68.08
57875847776839336,NALM1 57875847776839336,Aluminum R. 67.48
22667016906590506,NBEH1 22667016906590506,Behran Oil 62.28
69143674941561637,IPTR1 69143674941561637,S*Ir.Inv.Petr. 57.67
18027801615184692,CHML1 18027801615184692,Chadormalu 56.05
58931793851445922,MADN1 58931793851445922,S*Metals & Min. 51.90
7235435095059069,KVRZ1 7235435095059069,Kavir Tire 50.76
67206358287598044,SHMD1 67206358287598044,Hamadan Glass 48.23
45174198424472334,RSAP1 45174198424472334,S*Rayan Saipa 44.15
27952969918967492,RKSH1 27952969918967492,Etebari Iran Co 42.16
62603302940123327,SNRO1 62603302940123327,Nirou Inv. 40.87
62346804681275278,SGAZ1 62346804681275278,Glass and Gas 38.23
14427168056799610,KZGZ1 14427168056799610,Kimia Zanjan Co 38.02
60350996279289099,KVEH1 60350996279289099,Kaveh Company 36.91
22086876724551482,MOTJ1 22086876724551482,Motogen 36.60
4528607775462304,SFNO1 4528607775462304,Siman Fars Noe 36.48
23936607891892333,OFST1 23936607891892333,Offset 35.62
30829203706095076,STEH1 30829203706095076,Tehran Cement 34.31
40553302624764543,TMGD1 40553302624764543,INT Ghadir mine 33.19
28957320033282870,KAPA1 28957320033282870,Pars Paper Ind.Grp 32.11
32845891587040106,NSTH1 32845891587040106,S*Tehran Const. 31.85
28320293733348826,BSDR1 28320293733348826,Saderat Bank 31.05
33406621820337161,DJBR1 33406621820337161,Jaber Hayan P. 30.74
2328862017676109,SPAH1 2328862017676109,Sepah Inv. 30.68
50100062518826135,AMIN1 50100062518826135,Amin Pharm. 30.13
33938004134399485,STIZ1 33938004134399485,Saba Tamin Inv. 29.84
28033133021443774,KFAN1 28033133021443774,Khavar Spring 28.83
50185721305191887,RADI1 50185721305191887,Iran Radiator 28.72
37614886280396031,SSAP1 37614886280396031,S*Saipa Inv. 28.55
33541897671561960,ATDM1 33541897671561960,Atye Damavand 26.96
7385624172574740,RENA1 7385624172574740,Rena Investment 26.93
14744445176220774,BEKA1 14744445176220774,Behsaz K Tehran 26.70
25514780181345713,SAKH1 25514780181345713,Iran Const. Inv 25.79
27096851668435724,JPPC1 27096851668435724,Jam Pilen 24.22
14617104402836487,SEIL1 14617104402836487,Ilam Cement 22.84
47232550823972469,TOKA1 47232550823972469,Tukafoolad Inv. 20.95
34673681828119297,SAMA1 34673681828119297,Ama 20.62
32678431934327184,ALVN1 32678431934327184,Alvand Tile 18.97
23214828924506640,BARZ1 23214828924506640,Kerman Tire 18.94
41227201752535311,SFRS1 41227201752535311,Fars Cement 18.88
39436183727126211,NMOH1 39436183727126211,Nirou Moharreke 18.19
15521712617204216,SFKZ1 15521712617204216,S*F. & Kh. Cement 17.84
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers 17.60
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 17.51
62404730109947970,KRSH1 62404730109947970,Kourosh Food Ind. 17.30
48241092863917835,LPRS1 48241092863917835,Parsian leasing 17.30
47841327496247362,IDOC1 47841327496247362,Iran Motorcycle 17.06
40808043719554948,FAIR1 40808043719554948,Iran Fold 16.72
14031158866706953,PRZZ1 14031158866706953,Palayesh Naft 15.86
70934270174405743,PKHA1 70934270174405743,Khark Petr. 15.57
19257295292088310,INDM1 19257295292088310,Indamin 15.50
16369313804633525,HJPT1 16369313804633525,Petr. Tran. 15.00
29747059672582491,SHZG1 29747059672582491,Hormozgan Cem. 14.73
33603212156438463,DDPK1 33603212156438463,Daroupakhsh 14.53
49188729526980541,SEPP1 49188729526980541,Spahan Naft 14.53
41796741644273824,GMEL1 41796741644273824,Melli Ind. Grp. 14.41
57722642338781674,PLKK1 57722642338781674,Plascokar Saipa 13.89
32525655729432562,SBHN1 32525655729432562,Behbahan Cement 13.44
44967158778304588,GSBE1 44967158778304588,S*Sabet Khorasan 13.42
63363116407864462,ASAL1 63363116407864462,Absal 13.24
10171945867136336,SITA1 10171945867136336,Tamin Cement 12.69
66456062140680461,SGOS1 66456062140680461,Saman Gostar 11.82
2434703913394836,DMOR1 2434703913394836,Dasht Morghab 11.80
61469668095573716,LKAR1 61469668095573716,Kar Af. Leasing 11.29
6043384171800349,PMSZ1 6043384171800349,Maskan Invest. 10.78
13611044044646901,BMEL1 13611044044646901,Mellat Insur. 10.61
47333458678352378,BKHZ1 47333458678352378,Bank of M.E. 10.09
56324206651661881,NGFO1 56324206651661881,R. Mill Prod. 10.05
10568944722570445,SEFH1 10568944722570445,Isfahan Cement 9.80
7183333492448248,DARO1 7183333492448248,Daroupakhsh 9.69
31879190587976736,MESI1 31879190587976736,Iran Kh. A. M. 9.36
21772258644715569,PGDR1 21772258644715569,Ghadir Petro Co. 9.00
70289374539527245,GHAT1 70289374539527245,Iran Auto-Parts 8.94
68488673556087148,SPTA1 68488673556087148,Sepanta 8.61
57273529732791251,MSTI1 57273529732791251,Motorsazan 8.30
2944500421562364,TOSA1 2944500421562364,Iran Ind. Dev. 8.07
48511238766369097,BDAN1 48511238766369097,Dana Insurance 7.85
35331248532537562,ARDS1 35331248532537562,Ardestan Cement 7.85
14398278072324784,GHEG1 14398278072324784,Hegmatan Sugar 7.38
27308217070238237,CRBN1 27308217070238237,Iran Carbon 7.36
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. 7.21
24254843881948059,KSKA1 24254843881948059,Kaveh Paper 7.06
35669480110084448,SSEP1 35669480110084448,Sepahan Cement 7.06
17800036702302776,BSTE1 17800036702302776,Int. Const. 7.01
5187018329202415,PELC1 5187018329202415,Pars Electric 6.63
53113471126689455,KRTI1 53113471126689455,Iran Carton 6.48
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 6.34
68863997659126807,DTAM1 68863997659126807,DATAM Group 6.34
63380098535169030,GNBO1 63380098535169030,Neyshabour S. 6.23
41974758296041288,KHOC1 41974758296041288,Khoozestan CE. 6.06
51106317433079213,ASIA1 51106317433079213,Asia Bime 6.06
63580313877463104,YASA1 63580313877463104,Iran Yasa Tire 6.03
65414507129586385,KHAZ1 65414507129586385,Pars Khazar 5.99
33808206014018431,SMAZ1 33808206014018431,Mazandaran Cem. 5.69
34641719089573667,TMVD1 34641719089573667,Daroupakhash I. 5.36
40611478183231802,DODE1 40611478183231802,Doode Sanati 5.32
70270965300262393,BALB1 70270965300262393,S*Alborz Bimeh 5.31
30231789123900526,MRIN1 30231789123900526,Iranmerinos 5.19
22903901709044823,RTIR1 22903901709044823,I. T. Foundry 5.11
39116664428676213,LEAB1 39116664428676213,Loabiran 4.95
6757220448540984,SIMS1 6757220448540984,Shomal Cement 4.90
69454539056549106,LAPS1 69454539056549106,Pars Shahab 4.84
59486059679335017,PETR1 59486059679335017,Petro. Inv. 4.72
58873907630765023,TSAN1 58873907630765023,Amin Investment 4.33
37661500521100963,NBAB1 37661500521100963,Abadan PG 4.33
11773403764702778,BIME1 11773403764702778,Insurance Inv. 4.15
30974710508383145,SHSI1 30974710508383145,Sina Chem. Ind. 4.11
43622578471330344,DSOB1 43622578471330344,Sobhan Pharm. 4.02
30719054967088301,COMB1 30719054967088301,Iran Combine 3.97
36899214178084525,SHFA1 36899214178084525,ShafaDarou Inv. 3.91
15472396110662150,SKER1 15472396110662150,Kerman Cement 3.89
57944184894703821,ALBZ1 57944184894703821,S*Alborz Inv. 3.89
29122854902865456,KSAD1 29122854902865456,Saadi Tile 3.75
41284516796232939,SHGN1 41284516796232939,Hegmatan Cement 3.57
31024260997481994,GORJ1 31024260997481994,Gorji Biscuit 3.46
7395271748414592,IKHR1 7395271748414592,S*Kharazmy Invest 3.46
70883594945615893,ABIK1 70883594945615893,Abiak Cement 3.41
20024911381434086,KIMI1 20024911381434086,Chimidarou 3.32
3623921205367364,DMVN1 3623921205367364,Damavand Min. 3.32
23086515493897579,LKGH1 23086515493897579,Ghadir Kh. L. 3.29
28325731560106431,SISH1 28325731560106431,Saipa Glass 3.03
35964395659427029,SHKR1 35964395659427029,Shahroud Sugar 2.91
40262275031537922,ROZD1 40262275031537922,Rouz Darou P. 2.83
45519261544951819,SPID1 45519261544951819,Sepid Makian Co. 2.60
30447901674051381,VMDR1 30447901674051381,M Sandogh B 2.60
24085906177899789,TKSM1 24085906177899789,Takceram 2.45
11964419322927535,SROD1 11964419322927535,Shahroud Cement 2.34
45050389997905274,VSIN1 45050389997905274,Sina Fin. Ins. 2.31
15949743338644220,SURO1 15949743338644220,Oroumiyeh Cem. 2.31
44153164692325703,GTSH1 44153164692325703,Goltash 2.25
67030488744129337,GPSH1 67030488744129337,Piranshahr S. 2.19
19471788163911687,NSPS1 19471788163911687,Pars Refract. 2.09
18063426072758458,SBAH1 18063426072758458,Bahman Inv. 2.02
62258804563636993,GSKE1 62258804563636993,A. I. S. D. 2.02
29860265627578401,BVMA1 29860265627578401,Bime Ma Co. 2.02
66450490505950110,DAML1 66450490505950110,Damloran Pharm. 1.99
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. 1.96
69090868458637360,IRDR1 69090868458637360,Iran Darou 1.92
3863538898378476,MSKN1 3863538898378476,Housing Inv. 1.82
67690708346979840,TAMI1 67690708346979840,Sand Foundry 1.73
49353447565507376,NSAZ1 49353447565507376,Azar Refract. 1.73
35158826900216508,PIAZ1 35158826900216508,Piazar Agro. 1.61
11258722998911897,SKBV1 11258722998911897,Banks Employees 1.38
56550776668133562,DFRB1 56550776668133562,Farabi Pharm. 1.38
11403770140000603,VLMT1 11403770140000603,Mellat Leasing 1.30
12874072841236826,FSAZ1 12874072841236826,GhaltakSaznSepahan 1.15
12387472624849835,DOSE1 12387472624849835,Osvah Pharm. 1.08
61332057061846617,DABO1 61332057061846617,Abouraihan P. 1.04
54419429862704331,FRIS1 54419429862704331,Iran Ferr. 0.92
48619517949257749,NOSH1 48619517949257749,Noush Maz. 0.87
25286509736208688,LAMI1 25286509736208688,Lamiran 0.78
13937270451301973,TSBE1 13937270451301973,S*Behshahr Inv. 0.72
43062880954780884,PIRN1 43062880954780884,Pumpiran 0.63
65321970913593427,SKOR1 65321970913593427,Kordesta Ce. Co. 0.63
61102694810476197,BMPS1 61102694810476197,Pars Int. Mfg. 0.62
43552974795606067,KRSN1 43552974795606067,Khorasan Petro. 0.52
28328710198554144,BALI1 28328710198554144,Buali Inv. 0.52
10120557300120078,SHND1 10120557300120078,Sahand Rubber 0.50
3654864906585643,TKNO1 3654864906585643,Technotar 0.48
55897939403232751,SRMA1 55897939403232751,Sarma Afarin 0.44
52220424531578944,SGRB1 52220424531578944,Gharb Cement. 0.43
47377315952751604,SWIC1 47377315952751604,Pars Switch 0.37
30765727085936322,JAMD1 30765727085936322,Jaam Darou 0.29
54676885047867737,TSHE1 54676885047867737,Pars Tousheh 0.25
24079409192818584,DRKH1 24079409192818584,Derakhshan Teh. 0.20
70474983732269112,PDRO1 70474983732269112,Pars Darou -0.27
28450080638096732,SMRG1 28450080638096732,Seamorgh Co. -0.37
67327029014085707,SKAZ1 67327029014085707,Khazar Cement -0.43
59921975187856916,SHPZ1 59921975187856916,W. Azar. Pegah -0.49
15259343650667588,GGAZ1 15259343650667588,Ghazvin Sugar -0.60
18599703143458101,OMID1 18599703143458101,Investment Banking -0.63
26997316501080743,SSHR1 26997316501080743,Shargh Cement -0.77
41935584690956944,TAIR1 41935584690956944,Iran Tire -0.81
25001509088465005,SINA1 25001509088465005,Sina Tile -0.88
408934423224097,FRVR1 408934423224097,Iran Mineral P. -0.95
43781018754867729,SHFS1 43781018754867729,Fars Chem. Ind. -1.03
8977369674477111,TBAS1 8977369674477111,Negin Tabas L. -1.12
2254054929817435,KDPS1 2254054929817435,P. Animal Feed -1.43
18004480270695404,ALMR1 18004480270695404,Alomrad -1.44
7483280423474368,ATIR1 7483280423474368,Iran Tractor F. -1.50
29247915161590165,DLGM1 29247915161590165,Loghman Pharm. -1.55
56820995669577571,GLOR1 56820995669577571,Lorestan Sugar -1.56
49641108336531623,BENC1 49641108336531623,Other Energy B. -1.56
65999092673039059,DADE1 65999092673039059,DPI -1.67
22299894048845903,GCOZ1 22299894048845903,Glucosan -1.73
3493306453706327,SHOY1 3493306453706327,Behshahr Ind. -1.73
5054819322815158,MAGS1 5054819322815158,Magsal Agri. -1.73
11129387075131725,TMLT1 11129387075131725,Mellat Inv. Bank -2.02
57639364758870873,PSIR1 57639364758870873,Iran Glass Wool -2.16
33783140337377394,CHAR1 33783140337377394,Charkheshgar -2.20
20487994977117557,SHAD1 20487994977117557,Shahdiran Inc. -2.36
22255783119783047,DRZK1 22255783119783047,Razak Lab. -2.42
31791737198597563,SPKH1 31791737198597563,Kh. Pegah Dairy -2.52
70219663893822560,JOSH1 70219663893822560,Yazd Jooshkab -2.55
1358190916156744,TAZB1 1358190916156744,Azarbayjan Inv. -2.58
37631109616997982,GHND1 37631109616997982,Khoy Sugar Co. -2.70
43256212620530446,BAFG1 43256212620530446,Bafgh Mining -3.15
7457232989848872,TMKH1 7457232989848872,VAMCO -3.65
17834623106317041,MNSR1 17834623106317041,Nasir Machine -3.97
59217041815333317,KRIR1 59217041815333317,Irka Part -4.04
57309221039930244,SNMA1 57309221039930244,Ind. & Mine Inv -4.04
67988012428906654,DPAK1 67988012428906654,Daroupakhsh P. -4.50
4384288570322406,EXIR1 4384288570322406,Exir Pharm. -4.54
34890845654517313,SADB1 34890845654517313,Ardebil Cement -4.57
5866848234665627,DSBH1 5866848234665627,Sobhan Pharm -4.61
42075223783409640,AZIN1 42075223783409640,Saipa Azin -4.88
62952165421099192,KALZ1 62952165421099192,Alborz Cable -4.98
52932092555708556,KRDN1 52932092555708556,Kardan Investment -5.05
33420285433308219,ZPRS1 33420285433308219,Pars Agro. -5.23
11622051128546106,PAKS1 11622051128546106,Paxan -5.32
17330546482145553,MHKM1 17330546482145553,Mehrcam Pars -5.35
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel -5.48
14231831499205396,SSNR1 14231831499205396,Neiriz Cement -5.50
22382156782768756,KGND1 22382156782768756,Ghandi Cables. -5.52
3149396562827132,LIRZ1 3149396562827132,Iranian Lizing -5.53
66701874099226162,KSIM1 66701874099226162,Calcimine -5.54
8915450910866216,DZAH1 8915450910866216,Zahravi Phar. -5.54
61506294208022391,SPPE1 61506294208022391,I. Pegah Dairy -5.57
9698674686691945,KPRS1 9698674686691945,Pars Tile -5.66
13227300125161435,SSOF1 13227300125161435,Soufian Cement -5.71
20865316761157979,MARK1 20865316761157979,S*Arak M. Mfg. -5.95
43545527030854340,KVIR1 43545527030854340,Sepid Farab Kavir -6.02
33931218652865616,NAFT1 33931218652865616,Oil Ind. Inv. -6.49
4470657233334072,SKHS1 4470657233334072,Khash Cement -6.57
14073782708315535,NPRS1 14073782708315535,Pars Oil -6.63
9098178887955847,GMSH1 9098178887955847,Shahr Financial G. -6.66
39610074039667804,GARN1 39610074039667804,Padide Shimi Gharn -6.92
16405556680571453,KCHI1 16405556680571453,Iran China Clay -7.06
44850033148208596,CHCH1 44850033148208596,Chin Chin -7.40
48623320733330408,LMIR1 48623320733330408,Iran M. & P. M. -7.92
60654872678917533,SGEN1 60654872678917533,Qayen Cement -8.07
4758266259250794,SZPO1 4758266259250794,Sazeh Pouyesh -8.14
38547060135156069,AZAB1 38547060135156069,S*Azarab Ind. -8.36
22787503301679573,ROOI1 22787503301679573,Iran Zinc Mines -8.65
17059960254855208,BENN1 17059960254855208,Behnoush Iran -9.45
22260326095996531,HTOK1 22260326095996531,Tuka Trans. -9.70
45895339414786358,RINM1 45895339414786358,Mashad Wheel -10.09
6131290133202745,MRAM1 6131290133202745,Mahram Mfg. -10.15
43362635835198978,HWEB1 43362635835198978,S*HiWeb -10.38
3722699128879020,TAYD1 3722699128879020,Tidewater -10.38
66295665969375744,SBOJ1 66295665969375744,Bojnourd Cement -10.38
23837844039713715,NASI1 23837844039713715,Iran Refract. -10.38
4369934250728330,ZARM1 4369934250728330,Zar Makaron -10.60
9481703061634967,IPAR1 9481703061634967,Parsian -10.61
655060129740445,OPAL1 655060129740445,Opal Kani Pars -11.53
18401147983387689,MINO1 18401147983387689,Pars Minoo -11.74
50341528161302545,MNGZ1 50341528161302545,Iran Mn. Mines -12.11
38437201078089290,PKER1 38437201078089290,Kermanshah Petr -12.21
4614779520007780,ARDK1 4614779520007780,Ardekan Ceramic -12.33
17528249960294496,TMEL1 17528249960294496,Tosee Melli Inv -13.12
63915926161403347,KHSH1 63915926161403347,E. Kh. Shargh -13.30
23353689102956991,DKSR1 23353689102956991,Kowsar Pharm. -13.73
62786156501584862,PASH1 62786156501584862,Paksho -13.84
65004959184388996,ALIR1 65004959184388996,S*Iran Aluminium -14.42
12329519546621752,CHDN1 12329519546621752,producing CHDN -15.34
40411537531154482,GESF1 40411537531154482,Isfahan Sugar -15.41
57086055330734195,TSRZ1 57086055330734195,Razi P. Glasses -16.87
42387718866026650,SBEH1 42387718866026650,Behshahr Ind. -17.16
18568733593280948,TOOM1 18568733593280948,Omid Con. & Dev. -18.33
7711282667602555,PARK1 7711282667602555,Shazand Petr. -18.60
14079693677610396,ASTC1 14079693677610396,Asiatech -19.46
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm -20.00
47996917271187218,KRAF1 47996917271187218,Karafarin Bank -20.18
28809886765682162,HSHM1 28809886765682162,S*North Drilling -20.76
20453828618330936,NIRO1 20453828618330936,Nirou Trans -20.99
60523145697836739,BORS1 60523145697836739,S*TehranStockExch. -20.99
35424116338766901,HFRS1 35424116338766901,Khalij Fars Trans -21.64
59142194115401696,LTOS1 59142194115401696,Lotos Investment -22.20
59607545337891226,PRKT1 59607545337891226,Behpardakht Mellat -23.07
44549439964296944,KALA1 44549439964296944,Commodity Exch. -23.53
46752599569017089,TRNS1 46752599569017089,S*Iran Transfo -23.57
28672095850798501,SLMN1 28672095850798501,Salemin Factory -23.66
62177651435283872,NKOL1 62177651435283872,NiroCholor -24.22
20560887114747719,PSER1 20560887114747719,Pars Ceram -25.46
47026464823464687,MEAZ1 47026464823464687,Mehr Ayandegan -25.95
37284308569715577,FSBZ1 37284308569715577,Sabzevar Steel -29.99
54277068923045214,SORB1 54277068923045214,N. I. L. Z. -31.32
30650426998863332,BOTA1 30650426998863332,Butane Group -31.72
41302553376174581,FAJR1 41302553376174581,Amirkabir Steel -33.30
14957056743925737,LENT1 14957056743925737,Iran Brake L. -35.64
24303422207378456,KLBR1 24303422207378456,Kalber Dairy -36.10
26316376625263940,PYPD1 26316376625263940,Pasargad Payment -36.33
43342306308122676,GMRO1 43342306308122676,Marvdasht Sugar -40.37
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. -41.52
16959429956899455,AMLH1 16959429956899455,Iran Amlah -49.05
26824673819862694,BHMN1 26824673819862694,Bahman Group -50.47
66772024744156373,BAHN1 66772024744156373,Bahonar Copper -58.83
35796086458096255,SSIN1 35796086458096255,S*Iran Chem. Ind. -59.64
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. -65.74
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. -69.20
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. -70.72
33293588228706998,BPAR1 33293588228706998,Parsian Bank -85.65
2400322364771558,TAMN1 2400322364771558,Social Sec Inv -94.35
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie -116.21
60610861509165508,KSHJ1 60610861509165508,S*IRI Marine Co. -116.51
67126881188552864,MAPN1 67126881188552864,MAPNA -173.01
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran -247.40
63917421733088077,BTEJ1 63917421733088077,S*Tejarat Bank -329.30
778253364357513,BMLT1 778253364357513,S*Mellat Bank -388.98
65883838195688438,IKCO1 65883838195688438,Iran Khodro -408.81