PSB is being developed by Pooya Paridel.
About
Products
Services
Support
TSE Data
Sub Sections
اطلاعات آخرین روز
تاثیر در شاخص
مقادیر شاخص ها در یک روز
نمادهای هر شاخص
نمودار آخرین روز شاخص
نمودار شاخص در یک بازه
نمودار شاخص در یک روز
Mkt Activity
تبليغات
اطلاعات
شاخص های بورس
تاثیر در شاخص
تاثیر در شاخص
Instrument
Company name
Instrument effect on index
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
6487.82
71483646978964608,ZOBI1
71483646978964608,Esfahan Steel Co.
1250.29
50247622569476338,BONA1
50247622569476338,BoualiSina Petro.
823.42
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
671.13
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
562.80
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
456.74
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
449.82
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
439.01
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
427.91
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
308.65
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
217.99
30852391633490755,OFRS1
30852391633490755,Fars Dev.
164.66
23441366113375722,PASN1
23441366113375722,S*Parsian Oil&Gas
151.82
44891482026867833,SIPA1
44891482026867833,S*Saipa
135.30
47302318535715632,NOVN1
47302318535715632,S*EN Bank
131.60
47749661205825616,SYSM1
47749661205825616,Hamkaran System Co
123.99
40505767672724777,INFO1
40505767672724777,Inf. Services
114.19
49502666250908008,OFOG1
49502666250908008,Ofogh Koorosh
103.81
25357135030606405,TNOV1
25357135030606405,S*Novin Investment
99.91
2589887561569709,ZMYD1
2589887561569709,Zamyad
97.23
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
95.15
23293437377896568,SADR1
23293437377896568,Sadr Tamin Inv.
77.85
4942127026063388,BAMA1
4942127026063388,Bama
72.66
20562694899904339,PRDZ1
20562694899904339,Pardis Petr.
70.93
63481599728522324,SAHD1
63481599728522324,Shahed Inv.
70.74
32257753560585502,KHFZ1
32257753560585502,Hafez Tile
68.08
57875847776839336,NALM1
57875847776839336,Aluminum R.
67.48
22667016906590506,NBEH1
22667016906590506,Behran Oil
62.28
69143674941561637,IPTR1
69143674941561637,S*Ir.Inv.Petr.
57.67
18027801615184692,CHML1
18027801615184692,Chadormalu
56.05
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
51.90
7235435095059069,KVRZ1
7235435095059069,Kavir Tire
50.76
67206358287598044,SHMD1
67206358287598044,Hamadan Glass
48.23
45174198424472334,RSAP1
45174198424472334,S*Rayan Saipa
44.15
27952969918967492,RKSH1
27952969918967492,Etebari Iran Co
42.16
62603302940123327,SNRO1
62603302940123327,Nirou Inv.
40.87
62346804681275278,SGAZ1
62346804681275278,Glass and Gas
38.23
14427168056799610,KZGZ1
14427168056799610,Kimia Zanjan Co
38.02
60350996279289099,KVEH1
60350996279289099,Kaveh Company
36.91
22086876724551482,MOTJ1
22086876724551482,Motogen
36.60
4528607775462304,SFNO1
4528607775462304,Siman Fars Noe
36.48
23936607891892333,OFST1
23936607891892333,Offset
35.62
30829203706095076,STEH1
30829203706095076,Tehran Cement
34.31
40553302624764543,TMGD1
40553302624764543,INT Ghadir mine
33.19
28957320033282870,KAPA1
28957320033282870,Pars Paper Ind.Grp
32.11
32845891587040106,NSTH1
32845891587040106,S*Tehran Const.
31.85
28320293733348826,BSDR1
28320293733348826,Saderat Bank
31.05
33406621820337161,DJBR1
33406621820337161,Jaber Hayan P.
30.74
2328862017676109,SPAH1
2328862017676109,Sepah Inv.
30.68
50100062518826135,AMIN1
50100062518826135,Amin Pharm.
30.13
33938004134399485,STIZ1
33938004134399485,Saba Tamin Inv.
29.84
28033133021443774,KFAN1
28033133021443774,Khavar Spring
28.83
50185721305191887,RADI1
50185721305191887,Iran Radiator
28.72
37614886280396031,SSAP1
37614886280396031,S*Saipa Inv.
28.55
33541897671561960,ATDM1
33541897671561960,Atye Damavand
26.96
7385624172574740,RENA1
7385624172574740,Rena Investment
26.93
14744445176220774,BEKA1
14744445176220774,Behsaz K Tehran
26.70
25514780181345713,SAKH1
25514780181345713,Iran Const. Inv
25.79
27096851668435724,JPPC1
27096851668435724,Jam Pilen
24.22
14617104402836487,SEIL1
14617104402836487,Ilam Cement
22.84
47232550823972469,TOKA1
47232550823972469,Tukafoolad Inv.
20.95
34673681828119297,SAMA1
34673681828119297,Ama
20.62
32678431934327184,ALVN1
32678431934327184,Alvand Tile
18.97
23214828924506640,BARZ1
23214828924506640,Kerman Tire
18.94
41227201752535311,SFRS1
41227201752535311,Fars Cement
18.88
39436183727126211,NMOH1
39436183727126211,Nirou Moharreke
18.19
15521712617204216,SFKZ1
15521712617204216,S*F. & Kh. Cement
17.84
55254206302462116,APPE1
55254206302462116,Asan Pardakht Pers
17.60
27922860956133067,MOBN1
27922860956133067,Mobin Petr.
17.51
62404730109947970,KRSH1
62404730109947970,Kourosh Food Ind.
17.30
48241092863917835,LPRS1
48241092863917835,Parsian leasing
17.30
47841327496247362,IDOC1
47841327496247362,Iran Motorcycle
17.06
40808043719554948,FAIR1
40808043719554948,Iran Fold
16.72
14031158866706953,PRZZ1
14031158866706953,Palayesh Naft
15.86
70934270174405743,PKHA1
70934270174405743,Khark Petr.
15.57
19257295292088310,INDM1
19257295292088310,Indamin
15.50
16369313804633525,HJPT1
16369313804633525,Petr. Tran.
15.00
29747059672582491,SHZG1
29747059672582491,Hormozgan Cem.
14.73
33603212156438463,DDPK1
33603212156438463,Daroupakhsh
14.53
49188729526980541,SEPP1
49188729526980541,Spahan Naft
14.53
41796741644273824,GMEL1
41796741644273824,Melli Ind. Grp.
14.41
57722642338781674,PLKK1
57722642338781674,Plascokar Saipa
13.89
32525655729432562,SBHN1
32525655729432562,Behbahan Cement
13.44
44967158778304588,GSBE1
44967158778304588,S*Sabet Khorasan
13.42
63363116407864462,ASAL1
63363116407864462,Absal
13.24
10171945867136336,SITA1
10171945867136336,Tamin Cement
12.69
66456062140680461,SGOS1
66456062140680461,Saman Gostar
11.82
2434703913394836,DMOR1
2434703913394836,Dasht Morghab
11.80
61469668095573716,LKAR1
61469668095573716,Kar Af. Leasing
11.29
6043384171800349,PMSZ1
6043384171800349,Maskan Invest.
10.78
13611044044646901,BMEL1
13611044044646901,Mellat Insur.
10.61
47333458678352378,BKHZ1
47333458678352378,Bank of M.E.
10.09
56324206651661881,NGFO1
56324206651661881,R. Mill Prod.
10.05
10568944722570445,SEFH1
10568944722570445,Isfahan Cement
9.80
7183333492448248,DARO1
7183333492448248,Daroupakhsh
9.69
31879190587976736,MESI1
31879190587976736,Iran Kh. A. M.
9.36
21772258644715569,PGDR1
21772258644715569,Ghadir Petro Co.
9.00
70289374539527245,GHAT1
70289374539527245,Iran Auto-Parts
8.94
68488673556087148,SPTA1
68488673556087148,Sepanta
8.61
57273529732791251,MSTI1
57273529732791251,Motorsazan
8.30
2944500421562364,TOSA1
2944500421562364,Iran Ind. Dev.
8.07
48511238766369097,BDAN1
48511238766369097,Dana Insurance
7.85
35331248532537562,ARDS1
35331248532537562,Ardestan Cement
7.85
14398278072324784,GHEG1
14398278072324784,Hegmatan Sugar
7.38
27308217070238237,CRBN1
27308217070238237,Iran Carbon
7.36
49054891736433700,ABDI1
49054891736433700,Dr. Abidi Lab.
7.21
24254843881948059,KSKA1
24254843881948059,Kaveh Paper
7.06
35669480110084448,SSEP1
35669480110084448,Sepahan Cement
7.06
17800036702302776,BSTE1
17800036702302776,Int. Const.
7.01
5187018329202415,PELC1
5187018329202415,Pars Electric
6.63
53113471126689455,KRTI1
53113471126689455,Iran Carton
6.48
29758477602878557,DTIP1
29758477602878557,Tamin Daroo
6.34
68863997659126807,DTAM1
68863997659126807,DATAM Group
6.34
63380098535169030,GNBO1
63380098535169030,Neyshabour S.
6.23
41974758296041288,KHOC1
41974758296041288,Khoozestan CE.
6.06
51106317433079213,ASIA1
51106317433079213,Asia Bime
6.06
63580313877463104,YASA1
63580313877463104,Iran Yasa Tire
6.03
65414507129586385,KHAZ1
65414507129586385,Pars Khazar
5.99
33808206014018431,SMAZ1
33808206014018431,Mazandaran Cem.
5.69
34641719089573667,TMVD1
34641719089573667,Daroupakhash I.
5.36
40611478183231802,DODE1
40611478183231802,Doode Sanati
5.32
70270965300262393,BALB1
70270965300262393,S*Alborz Bimeh
5.31
30231789123900526,MRIN1
30231789123900526,Iranmerinos
5.19
22903901709044823,RTIR1
22903901709044823,I. T. Foundry
5.11
39116664428676213,LEAB1
39116664428676213,Loabiran
4.95
6757220448540984,SIMS1
6757220448540984,Shomal Cement
4.90
69454539056549106,LAPS1
69454539056549106,Pars Shahab
4.84
59486059679335017,PETR1
59486059679335017,Petro. Inv.
4.72
58873907630765023,TSAN1
58873907630765023,Amin Investment
4.33
37661500521100963,NBAB1
37661500521100963,Abadan PG
4.33
11773403764702778,BIME1
11773403764702778,Insurance Inv.
4.15
30974710508383145,SHSI1
30974710508383145,Sina Chem. Ind.
4.11
43622578471330344,DSOB1
43622578471330344,Sobhan Pharm.
4.02
30719054967088301,COMB1
30719054967088301,Iran Combine
3.97
36899214178084525,SHFA1
36899214178084525,ShafaDarou Inv.
3.91
15472396110662150,SKER1
15472396110662150,Kerman Cement
3.89
57944184894703821,ALBZ1
57944184894703821,S*Alborz Inv.
3.89
29122854902865456,KSAD1
29122854902865456,Saadi Tile
3.75
41284516796232939,SHGN1
41284516796232939,Hegmatan Cement
3.57
31024260997481994,GORJ1
31024260997481994,Gorji Biscuit
3.46
7395271748414592,IKHR1
7395271748414592,S*Kharazmy Invest
3.46
70883594945615893,ABIK1
70883594945615893,Abiak Cement
3.41
20024911381434086,KIMI1
20024911381434086,Chimidarou
3.32
3623921205367364,DMVN1
3623921205367364,Damavand Min.
3.32
23086515493897579,LKGH1
23086515493897579,Ghadir Kh. L.
3.29
28325731560106431,SISH1
28325731560106431,Saipa Glass
3.03
35964395659427029,SHKR1
35964395659427029,Shahroud Sugar
2.91
40262275031537922,ROZD1
40262275031537922,Rouz Darou P.
2.83
45519261544951819,SPID1
45519261544951819,Sepid Makian Co.
2.60
30447901674051381,VMDR1
30447901674051381,M Sandogh B
2.60
24085906177899789,TKSM1
24085906177899789,Takceram
2.45
11964419322927535,SROD1
11964419322927535,Shahroud Cement
2.34
45050389997905274,VSIN1
45050389997905274,Sina Fin. Ins.
2.31
15949743338644220,SURO1
15949743338644220,Oroumiyeh Cem.
2.31
44153164692325703,GTSH1
44153164692325703,Goltash
2.25
67030488744129337,GPSH1
67030488744129337,Piranshahr S.
2.19
19471788163911687,NSPS1
19471788163911687,Pars Refract.
2.09
18063426072758458,SBAH1
18063426072758458,Bahman Inv.
2.02
62258804563636993,GSKE1
62258804563636993,A. I. S. D.
2.02
29860265627578401,BVMA1
29860265627578401,Bime Ma Co.
2.02
66450490505950110,DAML1
66450490505950110,Damloran Pharm.
1.99
4733285133017464,FKAS1
4733285133017464,Khorasan Steel Co.
1.96
69090868458637360,IRDR1
69090868458637360,Iran Darou
1.92
3863538898378476,MSKN1
3863538898378476,Housing Inv.
1.82
67690708346979840,TAMI1
67690708346979840,Sand Foundry
1.73
49353447565507376,NSAZ1
49353447565507376,Azar Refract.
1.73
35158826900216508,PIAZ1
35158826900216508,Piazar Agro.
1.61
11258722998911897,SKBV1
11258722998911897,Banks Employees
1.38
56550776668133562,DFRB1
56550776668133562,Farabi Pharm.
1.38
11403770140000603,VLMT1
11403770140000603,Mellat Leasing
1.30
12874072841236826,FSAZ1
12874072841236826,GhaltakSaznSepahan
1.15
12387472624849835,DOSE1
12387472624849835,Osvah Pharm.
1.08
61332057061846617,DABO1
61332057061846617,Abouraihan P.
1.04
54419429862704331,FRIS1
54419429862704331,Iran Ferr.
0.92
48619517949257749,NOSH1
48619517949257749,Noush Maz.
0.87
25286509736208688,LAMI1
25286509736208688,Lamiran
0.78
13937270451301973,TSBE1
13937270451301973,S*Behshahr Inv.
0.72
43062880954780884,PIRN1
43062880954780884,Pumpiran
0.63
65321970913593427,SKOR1
65321970913593427,Kordesta Ce. Co.
0.63
61102694810476197,BMPS1
61102694810476197,Pars Int. Mfg.
0.62
43552974795606067,KRSN1
43552974795606067,Khorasan Petro.
0.52
28328710198554144,BALI1
28328710198554144,Buali Inv.
0.52
10120557300120078,SHND1
10120557300120078,Sahand Rubber
0.50
3654864906585643,TKNO1
3654864906585643,Technotar
0.48
55897939403232751,SRMA1
55897939403232751,Sarma Afarin
0.44
52220424531578944,SGRB1
52220424531578944,Gharb Cement.
0.43
47377315952751604,SWIC1
47377315952751604,Pars Switch
0.37
30765727085936322,JAMD1
30765727085936322,Jaam Darou
0.29
54676885047867737,TSHE1
54676885047867737,Pars Tousheh
0.25
24079409192818584,DRKH1
24079409192818584,Derakhshan Teh.
0.20
70474983732269112,PDRO1
70474983732269112,Pars Darou
-0.27
28450080638096732,SMRG1
28450080638096732,Seamorgh Co.
-0.37
67327029014085707,SKAZ1
67327029014085707,Khazar Cement
-0.43
59921975187856916,SHPZ1
59921975187856916,W. Azar. Pegah
-0.49
15259343650667588,GGAZ1
15259343650667588,Ghazvin Sugar
-0.60
18599703143458101,OMID1
18599703143458101,Investment Banking
-0.63
26997316501080743,SSHR1
26997316501080743,Shargh Cement
-0.77
41935584690956944,TAIR1
41935584690956944,Iran Tire
-0.81
25001509088465005,SINA1
25001509088465005,Sina Tile
-0.88
408934423224097,FRVR1
408934423224097,Iran Mineral P.
-0.95
43781018754867729,SHFS1
43781018754867729,Fars Chem. Ind.
-1.03
8977369674477111,TBAS1
8977369674477111,Negin Tabas L.
-1.12
2254054929817435,KDPS1
2254054929817435,P. Animal Feed
-1.43
18004480270695404,ALMR1
18004480270695404,Alomrad
-1.44
7483280423474368,ATIR1
7483280423474368,Iran Tractor F.
-1.50
29247915161590165,DLGM1
29247915161590165,Loghman Pharm.
-1.55
56820995669577571,GLOR1
56820995669577571,Lorestan Sugar
-1.56
49641108336531623,BENC1
49641108336531623,Other Energy B.
-1.56
65999092673039059,DADE1
65999092673039059,DPI
-1.67
22299894048845903,GCOZ1
22299894048845903,Glucosan
-1.73
3493306453706327,SHOY1
3493306453706327,Behshahr Ind.
-1.73
5054819322815158,MAGS1
5054819322815158,Magsal Agri.
-1.73
11129387075131725,TMLT1
11129387075131725,Mellat Inv. Bank
-2.02
57639364758870873,PSIR1
57639364758870873,Iran Glass Wool
-2.16
33783140337377394,CHAR1
33783140337377394,Charkheshgar
-2.20
20487994977117557,SHAD1
20487994977117557,Shahdiran Inc.
-2.36
22255783119783047,DRZK1
22255783119783047,Razak Lab.
-2.42
31791737198597563,SPKH1
31791737198597563,Kh. Pegah Dairy
-2.52
70219663893822560,JOSH1
70219663893822560,Yazd Jooshkab
-2.55
1358190916156744,TAZB1
1358190916156744,Azarbayjan Inv.
-2.58
37631109616997982,GHND1
37631109616997982,Khoy Sugar Co.
-2.70
43256212620530446,BAFG1
43256212620530446,Bafgh Mining
-3.15
7457232989848872,TMKH1
7457232989848872,VAMCO
-3.65
17834623106317041,MNSR1
17834623106317041,Nasir Machine
-3.97
59217041815333317,KRIR1
59217041815333317,Irka Part
-4.04
57309221039930244,SNMA1
57309221039930244,Ind. & Mine Inv
-4.04
67988012428906654,DPAK1
67988012428906654,Daroupakhsh P.
-4.50
4384288570322406,EXIR1
4384288570322406,Exir Pharm.
-4.54
34890845654517313,SADB1
34890845654517313,Ardebil Cement
-4.57
5866848234665627,DSBH1
5866848234665627,Sobhan Pharm
-4.61
42075223783409640,AZIN1
42075223783409640,Saipa Azin
-4.88
62952165421099192,KALZ1
62952165421099192,Alborz Cable
-4.98
52932092555708556,KRDN1
52932092555708556,Kardan Investment
-5.05
33420285433308219,ZPRS1
33420285433308219,Pars Agro.
-5.23
11622051128546106,PAKS1
11622051128546106,Paxan
-5.32
17330546482145553,MHKM1
17330546482145553,Mehrcam Pars
-5.35
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-5.48
14231831499205396,SSNR1
14231831499205396,Neiriz Cement
-5.50
22382156782768756,KGND1
22382156782768756,Ghandi Cables.
-5.52
3149396562827132,LIRZ1
3149396562827132,Iranian Lizing
-5.53
66701874099226162,KSIM1
66701874099226162,Calcimine
-5.54
8915450910866216,DZAH1
8915450910866216,Zahravi Phar.
-5.54
61506294208022391,SPPE1
61506294208022391,I. Pegah Dairy
-5.57
9698674686691945,KPRS1
9698674686691945,Pars Tile
-5.66
13227300125161435,SSOF1
13227300125161435,Soufian Cement
-5.71
20865316761157979,MARK1
20865316761157979,S*Arak M. Mfg.
-5.95
43545527030854340,KVIR1
43545527030854340,Sepid Farab Kavir
-6.02
33931218652865616,NAFT1
33931218652865616,Oil Ind. Inv.
-6.49
4470657233334072,SKHS1
4470657233334072,Khash Cement
-6.57
14073782708315535,NPRS1
14073782708315535,Pars Oil
-6.63
9098178887955847,GMSH1
9098178887955847,Shahr Financial G.
-6.66
39610074039667804,GARN1
39610074039667804,Padide Shimi Gharn
-6.92
16405556680571453,KCHI1
16405556680571453,Iran China Clay
-7.06
44850033148208596,CHCH1
44850033148208596,Chin Chin
-7.40
48623320733330408,LMIR1
48623320733330408,Iran M. & P. M.
-7.92
60654872678917533,SGEN1
60654872678917533,Qayen Cement
-8.07
4758266259250794,SZPO1
4758266259250794,Sazeh Pouyesh
-8.14
38547060135156069,AZAB1
38547060135156069,S*Azarab Ind.
-8.36
22787503301679573,ROOI1
22787503301679573,Iran Zinc Mines
-8.65
17059960254855208,BENN1
17059960254855208,Behnoush Iran
-9.45
22260326095996531,HTOK1
22260326095996531,Tuka Trans.
-9.70
45895339414786358,RINM1
45895339414786358,Mashad Wheel
-10.09
6131290133202745,MRAM1
6131290133202745,Mahram Mfg.
-10.15
43362635835198978,HWEB1
43362635835198978,S*HiWeb
-10.38
3722699128879020,TAYD1
3722699128879020,Tidewater
-10.38
66295665969375744,SBOJ1
66295665969375744,Bojnourd Cement
-10.38
23837844039713715,NASI1
23837844039713715,Iran Refract.
-10.38
4369934250728330,ZARM1
4369934250728330,Zar Makaron
-10.60
9481703061634967,IPAR1
9481703061634967,Parsian
-10.61
655060129740445,OPAL1
655060129740445,Opal Kani Pars
-11.53
18401147983387689,MINO1
18401147983387689,Pars Minoo
-11.74
50341528161302545,MNGZ1
50341528161302545,Iran Mn. Mines
-12.11
38437201078089290,PKER1
38437201078089290,Kermanshah Petr
-12.21
4614779520007780,ARDK1
4614779520007780,Ardekan Ceramic
-12.33
17528249960294496,TMEL1
17528249960294496,Tosee Melli Inv
-13.12
63915926161403347,KHSH1
63915926161403347,E. Kh. Shargh
-13.30
23353689102956991,DKSR1
23353689102956991,Kowsar Pharm.
-13.73
62786156501584862,PASH1
62786156501584862,Paksho
-13.84
65004959184388996,ALIR1
65004959184388996,S*Iran Aluminium
-14.42
12329519546621752,CHDN1
12329519546621752,producing CHDN
-15.34
40411537531154482,GESF1
40411537531154482,Isfahan Sugar
-15.41
57086055330734195,TSRZ1
57086055330734195,Razi P. Glasses
-16.87
42387718866026650,SBEH1
42387718866026650,Behshahr Ind.
-17.16
18568733593280948,TOOM1
18568733593280948,Omid Con. & Dev.
-18.33
7711282667602555,PARK1
7711282667602555,Shazand Petr.
-18.60
14079693677610396,ASTC1
14079693677610396,Asiatech
-19.46
34557241988629814,BRKT1
34557241988629814,G.Barekat Pharm
-20.00
47996917271187218,KRAF1
47996917271187218,Karafarin Bank
-20.18
28809886765682162,HSHM1
28809886765682162,S*North Drilling
-20.76
20453828618330936,NIRO1
20453828618330936,Nirou Trans
-20.99
60523145697836739,BORS1
60523145697836739,S*TehranStockExch.
-20.99
35424116338766901,HFRS1
35424116338766901,Khalij Fars Trans
-21.64
59142194115401696,LTOS1
59142194115401696,Lotos Investment
-22.20
59607545337891226,PRKT1
59607545337891226,Behpardakht Mellat
-23.07
44549439964296944,KALA1
44549439964296944,Commodity Exch.
-23.53
46752599569017089,TRNS1
46752599569017089,S*Iran Transfo
-23.57
28672095850798501,SLMN1
28672095850798501,Salemin Factory
-23.66
62177651435283872,NKOL1
62177651435283872,NiroCholor
-24.22
20560887114747719,PSER1
20560887114747719,Pars Ceram
-25.46
47026464823464687,MEAZ1
47026464823464687,Mehr Ayandegan
-25.95
37284308569715577,FSBZ1
37284308569715577,Sabzevar Steel
-29.99
54277068923045214,SORB1
54277068923045214,N. I. L. Z.
-31.32
30650426998863332,BOTA1
30650426998863332,Butane Group
-31.72
41302553376174581,FAJR1
41302553376174581,Amirkabir Steel
-33.30
14957056743925737,LENT1
14957056743925737,Iran Brake L.
-35.64
24303422207378456,KLBR1
24303422207378456,Kalber Dairy
-36.10
26316376625263940,PYPD1
26316376625263940,Pasargad Payment
-36.33
43342306308122676,GMRO1
43342306308122676,Marvdasht Sugar
-40.37
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-41.52
16959429956899455,AMLH1
16959429956899455,Iran Amlah
-49.05
26824673819862694,BHMN1
26824673819862694,Bahman Group
-50.47
66772024744156373,BAHN1
66772024744156373,Bahonar Copper
-58.83
35796086458096255,SSIN1
35796086458096255,S*Iran Chem. Ind.
-59.64
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-65.74
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
-69.20
48010225447410247,BANK1
48010225447410247,Bank Melli Inv.
-70.72
33293588228706998,BPAR1
33293588228706998,Parsian Bank
-85.65
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-94.35
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-116.21
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
-116.51
67126881188552864,MAPN1
67126881188552864,MAPNA
-173.01
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-247.40
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
-329.30
778253364357513,BMLT1
778253364357513,S*Mellat Bank
-388.98
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-408.81