PSB is being developed by Pooya Paridel.
 
Sub Sections
آمار معاملات در بازه
ریز معاملات -آخرین
ریز معاملات -سابقه
فهرست نمادها به ترتیب معاملات
معاملات نماد در بازه
Mkt Activity
اطلاعات معاملات فهرست نمادها به ترتیب معاملات  
لیست نمادها به ترتیب معاملات
Leasing Iran (LZIN1)
Last traded price 6,165 17:38:41
Closing Price 6,138 Price change 293.00 (4.99%)
Yesterday price 5,872 Number of traded shares 10,359,223
Maximum price 6,165 Number of trades 1,443
Minimum price 5,870 Trade Value 63,584,912,895
Arian Co. (ARNP1)
Last traded price 1,911 17:36:25
Closing Price 1,902 Price change 22.00 (1.16%)
Yesterday price 1,889 Number of traded shares 6,752,689
Maximum price 1,925 Number of trades 680
Minimum price 1,880 Trade Value 12,842,742,086
Ghand Shirvan (GHSZ1)
Last traded price 17,854 17:30:15
Closing Price 17,854 Price change 850.00 (5.00%)
Yesterday price 17,004 Number of traded shares 540,021
Maximum price 17,854 Number of trades 299
Minimum price 17,854 Trade Value 9,641,534,934
Bagheran Cement (CBBP1)
Last traded price 6,394 17:23:48
Closing Price 6,394 Price change 186.00 (3.00%)
Yesterday price 6,208 Number of traded shares 718,494
Maximum price 6,394 Number of trades 157
Minimum price 6,394 Trade Value 4,594,050,636
Pars Paper Ind.Grp (JPRZ1)
Last traded price 10,399 17:20:44
Closing Price 10,220 Price change 491.00 (4.96%)
Yesterday price 9,908 Number of traded shares 52,108,205
Maximum price 10,403 Number of trades 14,622
Minimum price 9,660 Trade Value 532,524,189,558
Zaferan 9908-47 (A0471)
Last traded price 78,131 15:51:18
Closing Price 76,351 Price change -196.00 (-0.25%)
Yesterday price 78,327 Number of traded shares 3,579
Maximum price 78,131 Number of trades 27
Minimum price 74,500 Trade Value 273,259,199
Pesteh 9908-11 (P0111)
Last traded price 1,025,100 15:50:44
Closing Price 1,025,050 Price change 25426.00 (2.54%)
Yesterday price 999,674 Number of traded shares 7,609
Maximum price 1,034,878 Number of trades 139
Minimum price 1,002,000 Trade Value 7,799,603,974
Zaferan 9908-39 (A0391)
Last traded price 75,700 15:50:22
Closing Price 74,949 Price change 1285.00 (1.73%)
Yesterday price 74,415 Number of traded shares 35,555
Maximum price 76,000 Number of trades 46
Minimum price 73,100 Trade Value 2,664,818,900
Lotus Gold Com.ETF (LOTF1)
Last traded price 31,572 15:29:58
Closing Price 31,533 Price change 737.00 (2.39%)
Yesterday price 30,835 Number of traded shares 503,250
Maximum price 31,692 Number of trades 810
Minimum price 31,011 Trade Value 15,868,870,219
Zaferan 9808-32 (A0321)
Last traded price 72,900 15:29:58
Closing Price 73,150 Price change 2511.00 (3.57%)
Yesterday price 70,389 Number of traded shares 7,112
Maximum price 74,300 Number of trades 25
Minimum price 72,500 Trade Value 520,242,699
Mofid Gold ETF (MOFD1)
Last traded price 10,950 15:29:57
Closing Price 10,951 Price change 169.00 (1.57%)
Yesterday price 10,781 Number of traded shares 804,010
Maximum price 10,990 Number of trades 274
Minimum price 10,800 Trade Value 8,804,863,703
Gold Coin 140012 (K0051)
Last traded price 4,064,000 15:29:54
Closing Price 4,054,528 Price change 47625.00 (1.19%)
Yesterday price 4,016,375 Number of traded shares 13,600
Maximum price 4,068,999 Number of trades 265
Minimum price 4,039,000 Trade Value 55,141,576,860
Zaferan 9908-38 (A0381)
Last traded price 98,100 15:29:42
Closing Price 97,486 Price change 4539.00 (4.85%)
Yesterday price 93,561 Number of traded shares 154,803
Maximum price 98,239 Number of trades 208
Minimum price 93,700 Trade Value 15,091,131,883
Pesteh 9908-12 (P0121)
Last traded price 1,030,000 15:29:41
Closing Price 1,012,212 Price change 58485.00 (6.02%)
Yesterday price 971,515 Number of traded shares 5,375
Maximum price 1,039,999 Number of trades 50
Minimum price 995,000 Trade Value 5,440,638,809
Zaferan 9808-33 (A0331)
Last traded price 74,067 15:29:12
Closing Price 73,528 Price change 3027.00 (4.26%)
Yesterday price 71,040 Number of traded shares 72,138
Maximum price 74,592 Number of trades 209
Minimum price 71,500 Trade Value 5,304,157,213
Zarafshan.ETF (ZARF1)
Last traded price 20,910 15:28:53
Closing Price 20,839 Price change 410.00 (2.00%)
Yesterday price 20,500 Number of traded shares 7,519
Maximum price 20,998 Number of trades 12
Minimum price 20,660 Trade Value 156,691,071
Mofid Gold ETF (MOFD2)
Last traded price 1 15:28:42
Closing Price 1 Price change -10780.00 (-99.99%)
Yesterday price 10,781 Number of traded shares 500,000
Maximum price 1 Number of trades 50
Minimum price 1 Trade Value 500,000
Gold Coin 9812-3 (K0031)
Last traded price 4,051,000 15:28:15
Closing Price 4,057,565 Price change 41502.00 (1.04%)
Yesterday price 4,009,498 Number of traded shares 4,990
Maximum price 4,073,000 Number of trades 73
Minimum price 4,048,000 Trade Value 20,247,252,080
Zaferan 9908-46 (A0461)
Last traded price 98,239 15:27:04
Closing Price 97,020 Price change 4942.00 (5.30%)
Yesterday price 93,297 Number of traded shares 75,411
Maximum price 98,239 Number of trades 140
Minimum price 92,500 Trade Value 7,316,406,446
Kian Gold ETF (KIAN1)
Last traded price 21,700 15:25:20
Closing Price 21,859 Price change 187.00 (0.87%)
Yesterday price 21,513 Number of traded shares 212,563
Maximum price 21,900 Number of trades 26
Minimum price 21,589 Trade Value 4,646,409,965
Zaferan 9908-42 (A0421)
Last traded price 98,239 15:23:49
Closing Price 97,941 Price change 5372.00 (5.78%)
Yesterday price 92,867 Number of traded shares 65,310
Maximum price 98,239 Number of trades 55
Minimum price 95,500 Trade Value 6,396,496,870
Zaferan 9808-35 (A0351)
Last traded price 70,000 15:23:08
Closing Price 71,181 Price change 143.00 (0.20%)
Yesterday price 69,857 Number of traded shares 37,166
Maximum price 72,000 Number of trades 68
Minimum price 68,220 Trade Value 2,645,502,030
Zaferan 9908-44 (A0441)
Last traded price 98,239 15:11:44
Closing Price 98,137 Price change 5194.00 (5.58%)
Yesterday price 93,045 Number of traded shares 42,479
Maximum price 98,239 Number of trades 29
Minimum price 94,100 Trade Value 4,168,770,553
Gold Coin 9912-4 (K0041)
Last traded price 4,050,000 15:08:10
Closing Price 4,056,145 Price change 35842.00 (0.89%)
Yesterday price 4,014,158 Number of traded shares 7,830
Maximum price 4,075,000 Number of trades 75
Minimum price 4,016,009 Trade Value 31,759,615,560
Zireh 9903 (H0011)
Last traded price 351,997 15:07:34
Closing Price 348,340 Price change 7927.00 (2.30%)
Yesterday price 344,070 Number of traded shares 417
Maximum price 355,273 Number of trades 19
Minimum price 334,867 Trade Value 145,257,853
Qazvin Glass (SHQP1)
Last traded price 2,430 15:04:08
Closing Price 2,430 Price change 70.00 (2.97%)
Yesterday price 2,360 Number of traded shares 15,273,571
Maximum price 2,430 Number of trades 843
Minimum price 2,380 Trade Value 37,108,152,518
Zaferan 9808-34 (A0341)
Last traded price 71,000 14:42:40
Closing Price 70,456 Price change 1380.00 (1.98%)
Yesterday price 69,620 Number of traded shares 3,676
Maximum price 71,609 Number of trades 32
Minimum price 68,777 Trade Value 258,997,962
Omid Taban Hoor (HORZ1)
Last traded price 5,491 14:25:43
Closing Price 5,490 Price change 30.00 (0.55%)
Yesterday price 5,461 Number of traded shares 2,848,851
Maximum price 5,600 Number of trades 1,420
Minimum price 5,330 Trade Value 15,640,554,163
Khozestan inves (CKHP1)
Last traded price 21,831 14:19:27
Closing Price 21,822 Price change 635.00 (3.00%)
Yesterday price 21,196 Number of traded shares 217,556
Maximum price 21,831 Number of trades 249
Minimum price 21,510 Trade Value 4,747,433,454
Pakhsh Alborz (PKSH1)
Last traded price 8,553 14:18:07
Closing Price 8,650 Price change -235.00 (-2.67%)
Yesterday price 8,788 Number of traded shares 877,984
Maximum price 8,880 Number of trades 507
Minimum price 8,550 Trade Value 7,594,733,314
Kimia Zanjan Co (KZGZ1)
Last traded price 15,400 14:18:05
Closing Price 15,236 Price change -151.00 (-0.97%)
Yesterday price 15,551 Number of traded shares 345,044
Maximum price 15,898 Number of trades 322
Minimum price 15,101 Trade Value 5,257,213,563
Sadid Group (SDIP1)
Last traded price 2,790 14:17:36
Closing Price 2,796 Price change -56.00 (-1.97%)
Yesterday price 2,846 Number of traded shares 997,480
Maximum price 2,848 Number of trades 198
Minimum price 2,790 Trade Value 2,789,295,785
Kaspian Daroo (KSPZ1)
Last traded price 17,678 14:17:33
Closing Price 17,686 Price change -508.00 (-2.79%)
Yesterday price 18,186 Number of traded shares 236,153
Maximum price 18,330 Number of trades 323
Minimum price 17,509 Trade Value 4,176,562,887
Iranian Falat (FLTP1)
Last traded price 6,190 14:17:25
Closing Price 6,292 Price change -55.00 (-0.88%)
Yesterday price 6,245 Number of traded shares 704,029
Maximum price 6,490 Number of trades 301
Minimum price 6,185 Trade Value 4,429,754,307
Zarin Madan Co. (KZIZ1)
Last traded price 10,970 14:16:54
Closing Price 11,061 Price change -496.00 (-4.33%)
Yesterday price 11,466 Number of traded shares 5,759,403
Maximum price 11,480 Number of trades 1,938
Minimum price 10,893 Trade Value 63,706,762,354
Majd Khaf (SEKP1)
Last traded price 3,354 14:16:49
Closing Price 3,348 Price change -18.00 (-0.53%)
Yesterday price 3,372 Number of traded shares 1,784,900
Maximum price 3,470 Number of trades 367
Minimum price 3,280 Trade Value 5,975,645,008
Ahvaz Farsit (SFSP1)
Last traded price 3,221 14:16:43
Closing Price 3,197 Price change 93.00 (2.97%)
Yesterday price 3,128 Number of traded shares 3,151,665
Maximum price 3,221 Number of trades 620
Minimum price 3,160 Trade Value 10,077,434,635
Noor Invest. (NORP1)
Last traded price 1,924 14:16:38
Closing Price 1,908 Price change 16.00 (0.84%)
Yesterday price 1,908 Number of traded shares 3,982,264
Maximum price 1,946 Number of trades 535
Minimum price 1,861 Trade Value 7,598,470,284
Sarooj Boushehr (SRJP1)
Last traded price 7,907 14:16:35
Closing Price 7,908 Price change -244.00 (-2.99%)
Yesterday price 8,151 Number of traded shares 1,251,176
Maximum price 8,127 Number of trades 112
Minimum price 7,907 Trade Value 9,894,252,325
Sharif Abad AGRI (SAAZ1)
Last traded price 10,503 14:16:30
Closing Price 10,350 Price change 206.00 (2.00%)
Yesterday price 10,297 Number of traded shares 1,385,763
Maximum price 10,590 Number of trades 932
Minimum price 10,020 Trade Value 14,342,868,061
Rishmac Prod.&EXP (RPEZ1)
Last traded price 17,750 14:16:20
Closing Price 17,704 Price change 104.00 (0.59%)
Yesterday price 17,646 Number of traded shares 1,227,620
Maximum price 17,960 Number of trades 1,953
Minimum price 17,000 Trade Value 21,733,288,179
Iran Gel.Capsule (IGCZ1)
Last traded price 18,510 14:16:08
Closing Price 18,551 Price change 393.00 (2.17%)
Yesterday price 18,117 Number of traded shares 1,143,032
Maximum price 18,790 Number of trades 1,279
Minimum price 17,900 Trade Value 21,203,887,474
Day Bank (BDYZ1)
Last traded price 3,056 14:16:03
Closing Price 3,019 Price change 145.00 (4.98%)
Yesterday price 2,911 Number of traded shares 64,322,365
Maximum price 3,056 Number of trades 5,379
Minimum price 2,950 Trade Value 194,208,060,413
Iran Khodro Diesel (IKDP1)
Last traded price 1,661 14:16:00
Closing Price 1,672 Price change -40.00 (-2.35%)
Yesterday price 1,701 Number of traded shares 13,100,059
Maximum price 1,705 Number of trades 1,406
Minimum price 1,650 Trade Value 21,907,228,064
Talise Company (TLIZ1)
Last traded price 17,950 14:14:52
Closing Price 17,604 Price change 695.00 (4.03%)
Yesterday price 17,255 Number of traded shares 1,366,571
Maximum price 18,115 Number of trades 775
Minimum price 16,610 Trade Value 24,056,723,110
Namavaran Co. (CNAP1)
Last traded price 2,325 14:14:37
Closing Price 2,305 Price change 34.00 (1.48%)
Yesterday price 2,291 Number of traded shares 2,600,234
Maximum price 2,340 Number of trades 369
Minimum price 2,251 Trade Value 5,994,774,822
Shomal Gharb Co (CGRZ1)
Last traded price 2,170 14:14:22
Closing Price 2,193 Price change -30.00 (-1.36%)
Yesterday price 2,200 Number of traded shares 2,460,543
Maximum price 2,270 Number of trades 529
Minimum price 2,160 Trade Value 5,396,610,502
Talise Company-R (TLIX1)
Last traded price 14,715 14:14:15
Closing Price 14,539 Price change 268.00 (1.86%)
Yesterday price 14,447 Number of traded shares 115,664
Maximum price 14,998 Number of trades 97
Minimum price 13,905 Trade Value 1,681,637,017
Zayandeh Maskan (ZNDZ1)
Last traded price 6,282 14:14:13
Closing Price 6,158 Price change 299.00 (5.00%)
Yesterday price 5,983 Number of traded shares 14,316,210
Maximum price 6,282 Number of trades 2,259
Minimum price 5,853 Trade Value 88,156,974,856
Mortgage Right9611 (MK891)
Last traded price 391,111 14:13:58
Closing Price 394,265 Price change 523.00 (0.13%)
Yesterday price 390,588 Number of traded shares 1,359
Maximum price 398,439 Number of trades 148
Minimum price 388,888 Trade Value 535,805,658
Kian Gold ETF (KIAN2)
Last traded price 1 14:10:47
Closing Price 1 Price change -21512.00 (-100.00%)
Yesterday price 21,513 Number of traded shares 500,000
Maximum price 1 Number of trades 50
Minimum price 1 Trade Value 500,000
Zaferan 9808-30 (A0301)
Last traded price 70,400 13:58:44
Closing Price 70,207 Price change 499.00 (0.71%)
Yesterday price 69,901 Number of traded shares 369
Maximum price 70,500 Number of trades 6
Minimum price 66,755 Trade Value 25,906,200
Zireh Danesh 9903 (H0021)
Last traded price 353,000 13:50:09
Closing Price 349,014 Price change 12634.00 (3.71%)
Yesterday price 340,366 Number of traded shares 140
Maximum price 353,000 Number of trades 5
Minimum price 339,000 Trade Value 48,862,000
Zireh Beyhagh 9903 (H0031)
Last traded price 354,270 13:50:02
Closing Price 352,021 Price change 32999.00 (10.27%)
Yesterday price 321,271 Number of traded shares 163
Maximum price 361,273 Number of trades 14
Minimum price 327,000 Trade Value 57,379,449
Gold Coin 0011p02 (K0061)
Last traded price 4,217,193 13:10:42
Closing Price 4,217,193 Price change 197193.00 (4.91%)
Yesterday price 4,020,000 Number of traded shares 10
Maximum price 4,217,193 Number of trades 1
Minimum price 4,217,193 Trade Value 42,171,930
Saba Noor (KNRZ1)
Last traded price 7,216 13:00:50
Closing Price 7,218 Price change 32.00 (0.45%)
Yesterday price 7,184 Number of traded shares 1,641,140
Maximum price 7,342 Number of trades 354
Minimum price 7,170 Trade Value 11,845,617,933
Iran Glass Wool (PSIR1)
Last traded price 26,376 12:57:55
Closing Price 26,392 Price change -904.00 (-3.31%)
Yesterday price 27,280 Number of traded shares 282,295
Maximum price 27,398 Number of trades 458
Minimum price 25,930 Trade Value 7,450,403,531
Behshahr Ind. (SBEH1)
Last traded price 8,012 12:57:30
Closing Price 7,869 Price change 290.00 (3.76%)
Yesterday price 7,722 Number of traded shares 4,083,643
Maximum price 8,080 Number of trades 1,192
Minimum price 7,450 Trade Value 32,135,143,257
Iran Carton (KRTI1)
Last traded price 51,690 12:52:22
Closing Price 52,051 Price change -593.00 (-1.13%)
Yesterday price 52,283 Number of traded shares 610,193
Maximum price 53,500 Number of trades 1,031
Minimum price 51,300 Trade Value 31,761,140,988
Offset (OFST1)
Last traded price 11,355 12:52:08
Closing Price 11,659 Price change 3.00 (0.03%)
Yesterday price 11,352 Number of traded shares 494,634
Maximum price 11,860 Number of trades 365
Minimum price 11,355 Trade Value 5,766,721,109
Sahand Rubber (SHND1)
Last traded price 8,706 12:51:53
Closing Price 8,641 Price change 202.00 (2.38%)
Yesterday price 8,504 Number of traded shares 1,656,325
Maximum price 8,900 Number of trades 620
Minimum price 8,105 Trade Value 14,311,627,961
Metals & Min. (MADN1)
Last traded price 4,403 12:51:34
Closing Price 4,400 Price change 58.00 (1.33%)
Yesterday price 4,345 Number of traded shares 8,619,525
Maximum price 4,435 Number of trades 1,648
Minimum price 4,387 Trade Value 37,922,412,395
Rayan Saipa (RSAP1)
Last traded price 2,191 12:51:21
Closing Price 2,204 Price change 50.00 (2.34%)
Yesterday price 2,141 Number of traded shares 44,013,325
Maximum price 2,233 Number of trades 2,656
Minimum price 2,168 Trade Value 96,990,605,678
Sepah Inv. (SPAH1)
Last traded price 3,589 12:51:05
Closing Price 3,592 Price change -3.00 (-0.08%)
Yesterday price 3,592 Number of traded shares 1,332,336
Maximum price 3,642 Number of trades 450
Minimum price 3,530 Trade Value 4,785,557,889
Tejarat Bank (BTEJ1)
Last traded price 448 12:50:49
Closing Price 446 Price change -2.00 (-0.44%)
Yesterday price 450 Number of traded shares 256,712,302
Maximum price 452 Number of trades 8,941
Minimum price 440 Trade Value 114,421,848,984
Iranian Lizing (LIRZ1)
Last traded price 2,430 12:50:34
Closing Price 2,422 Price change 17.00 (0.70%)
Yesterday price 2,413 Number of traded shares 5,367,392
Maximum price 2,485 Number of trades 679
Minimum price 2,321 Trade Value 13,001,105,339
Iran Argham (IAGM1)
Last traded price 5,850 12:50:18
Closing Price 5,936 Price change 28.00 (0.48%)
Yesterday price 5,822 Number of traded shares 16,359,807
Maximum price 6,201 Number of trades 3,504
Minimum price 5,801 Trade Value 97,107,923,570
Absal (ASAL1)
Last traded price 21,810 12:50:01
Closing Price 21,941 Price change 1.00 (0.00%)
Yesterday price 21,809 Number of traded shares 383,064
Maximum price 22,440 Number of trades 552
Minimum price 21,425 Trade Value 8,404,786,428
Sand Foundry (TAMI1)
Last traded price 18,241 12:48:45
Closing Price 18,241 Price change 9.00 (0.05%)
Yesterday price 18,232 Number of traded shares 2,325,446
Maximum price 18,900 Number of trades 482
Minimum price 17,806 Trade Value 42,418,842,197
Razi P. Glasses (TSRZ1)
Last traded price 8,396 12:48:32
Closing Price 8,329 Price change 399.00 (4.99%)
Yesterday price 7,997 Number of traded shares 2,112,037
Maximum price 8,396 Number of trades 935
Minimum price 8,006 Trade Value 17,590,887,113
Commodity Exch. (KALA1)
Last traded price 13,662 12:48:18
Closing Price 13,676 Price change -118.00 (-0.86%)
Yesterday price 13,780 Number of traded shares 2,857,351
Maximum price 14,200 Number of trades 1,413
Minimum price 13,200 Trade Value 39,077,189,115
Lorestan Sugar (GLOR1)
Last traded price 11,620 12:48:06
Closing Price 11,513 Price change 82.00 (0.71%)
Yesterday price 11,538 Number of traded shares 557,781
Maximum price 11,800 Number of trades 299
Minimum price 11,304 Trade Value 6,421,631,755
Iran M. & P. M. (LMIR1)
Last traded price 13,160 12:47:52
Closing Price 13,094 Price change 711.00 (5.71%)
Yesterday price 12,449 Number of traded shares 6,244,072
Maximum price 13,724 Number of trades 3,089
Minimum price 12,718 Trade Value 81,760,678,268
Margarin (MRGN1)
Last traded price 9,791 12:47:41
Closing Price 9,730 Price change 466.00 (5.00%)
Yesterday price 9,325 Number of traded shares 8,890,878
Maximum price 9,791 Number of trades 1,946
Minimum price 9,400 Trade Value 86,503,975,988
Zaferan 9808-37 (A0371)
Last traded price 70,500 12:47:12
Closing Price 70,616 Price change -1043.00 (-1.46%)
Yesterday price 71,543 Number of traded shares 229
Maximum price 72,396 Number of trades 3
Minimum price 70,500 Trade Value 16,171,044
Kalber Dairy (KLBR1)
Last traded price 11,123 12:46:01
Closing Price 11,051 Price change 529.00 (4.99%)
Yesterday price 10,594 Number of traded shares 5,258,350
Maximum price 11,123 Number of trades 1,424
Minimum price 10,750 Trade Value 58,109,103,160
Khark Petr. (PKHA1)
Last traded price 19,922 12:45:43
Closing Price 19,949 Price change -15.00 (-0.08%)
Yesterday price 19,937 Number of traded shares 759,010
Maximum price 19,999 Number of trades 702
Minimum price 19,871 Trade Value 15,141,206,036
B.A Oil Refinie (PNBA1)
Last traded price 17,930 12:45:29
Closing Price 18,013 Price change -170.00 (-0.94%)
Yesterday price 18,100 Number of traded shares 5,237,490
Maximum price 18,300 Number of trades 1,262
Minimum price 17,900 Trade Value 94,345,376,405
Ilam Cement (SEIL1)
Last traded price 8,280 12:45:14
Closing Price 8,208 Price change -180.00 (-2.13%)
Yesterday price 8,460 Number of traded shares 749,371
Maximum price 8,549 Number of trades 396
Minimum price 8,088 Trade Value 6,150,877,315
Hormozgan Cem. (SHZG1)
Last traded price 8,430 12:44:58
Closing Price 8,445 Price change 27.00 (0.32%)
Yesterday price 8,403 Number of traded shares 824,997
Maximum price 8,750 Number of trades 377
Minimum price 8,210 Trade Value 6,966,715,481
Qayen Cement (SGEN1)
Last traded price 25,113 12:44:45
Closing Price 25,341 Price change 636.00 (2.60%)
Yesterday price 24,477 Number of traded shares 494,060
Maximum price 25,679 Number of trades 596
Minimum price 25,000 Trade Value 12,519,806,602
Gharb Cement. (SGRB1)
Last traded price 10,064 12:44:04
Closing Price 10,044 Price change 479.00 (5.00%)
Yesterday price 9,585 Number of traded shares 4,266,777
Maximum price 10,064 Number of trades 1,055
Minimum price 9,750 Trade Value 42,856,639,570
Inf. Services (INFO1)
Last traded price 15,450 12:43:46
Closing Price 15,550 Price change -151.00 (-0.97%)
Yesterday price 15,601 Number of traded shares 719,193
Maximum price 15,769 Number of trades 361
Minimum price 15,260 Trade Value 11,183,393,638
Chimidarou (KIMI1)
Last traded price 11,545 12:43:26
Closing Price 11,475 Price change 335.00 (2.99%)
Yesterday price 11,210 Number of traded shares 556,407
Maximum price 11,760 Number of trades 476
Minimum price 11,218 Trade Value 6,384,948,709
Zahravi Phar. (DZAH1)
Last traded price 7,709 12:43:05
Closing Price 7,743 Price change 9.00 (0.12%)
Yesterday price 7,700 Number of traded shares 7,938,640
Maximum price 7,990 Number of trades 2,862
Minimum price 7,523 Trade Value 61,469,191,634
Iran Kh. Inv. (GOST1)
Last traded price 9,120 12:42:44
Closing Price 9,218 Price change -67.00 (-0.73%)
Yesterday price 9,187 Number of traded shares 12,010,095
Maximum price 9,400 Number of trades 3,212
Minimum price 8,950 Trade Value 110,709,247,268
E. Kh. Shargh (KHSH1)
Last traded price 4,058 12:42:29
Closing Price 4,073 Price change 0.00 (0.00%)
Yesterday price 4,058 Number of traded shares 3,885,123
Maximum price 4,150 Number of trades 759
Minimum price 3,910 Trade Value 15,824,188,070
Mashad Wheel (RINM1)
Last traded price 5,389 12:42:17
Closing Price 5,376 Price change 197.00 (3.79%)
Yesterday price 5,192 Number of traded shares 3,014,385
Maximum price 5,451 Number of trades 768
Minimum price 5,210 Trade Value 16,205,542,566
Iran Casting (RIIR1)
Last traded price 1,690 12:41:32
Closing Price 1,683 Price change 0.00 (0.00%)
Yesterday price 1,690 Number of traded shares 34,675,065
Maximum price 1,723 Number of trades 2,662
Minimum price 1,659 Trade Value 58,350,377,090
I. T. Foundry-R (RTIX1)
Last traded price 7,230 12:41:14
Closing Price 7,005 Price change 310.00 (4.48%)
Yesterday price 6,920 Number of traded shares 2,092,561
Maximum price 7,231 Number of trades 723
Minimum price 6,553 Trade Value 14,657,785,058
Sepahan Niroo (TABP1)
Last traded price 9,048 12:40:56
Closing Price 9,012 Price change 263.00 (2.99%)
Yesterday price 8,785 Number of traded shares 657,852
Maximum price 9,048 Number of trades 485
Minimum price 8,900 Trade Value 5,928,399,571
I. T. Foundry (RTIR1)
Last traded price 10,700 12:40:56
Closing Price 10,333 Price change 369.00 (3.57%)
Yesterday price 10,331 Number of traded shares 1,297,708
Maximum price 10,747 Number of trades 704
Minimum price 9,870 Trade Value 13,408,869,084
Iran Tractor F. (ATIR1)
Last traded price 5,275 12:40:43
Closing Price 5,193 Price change 251.00 (5.00%)
Yesterday price 5,024 Number of traded shares 4,840,885
Maximum price 5,275 Number of trades 999
Minimum price 5,102 Trade Value 25,136,840,378
Kahnooj Mahtab Pow (KAHZ1)
Last traded price 14,100 12:40:38
Closing Price 14,163 Price change 109.00 (0.78%)
Yesterday price 13,991 Number of traded shares 2,289,964
Maximum price 14,590 Number of trades 870
Minimum price 13,775 Trade Value 32,432,552,626
Saipa Azin (AZIN1)
Last traded price 2,514 12:40:26
Closing Price 2,538 Price change -33.00 (-1.30%)
Yesterday price 2,547 Number of traded shares 9,481,012
Maximum price 2,598 Number of trades 1,026
Minimum price 2,500 Trade Value 24,059,528,083
TreasuryBill210816 (TB491)
Last traded price 714,800 12:40:19
Closing Price 714,410 Price change 1304.00 (0.18%)
Yesterday price 713,496 Number of traded shares 47,379
Maximum price 714,999 Number of trades 24
Minimum price 708,907 Trade Value 33,848,009,945
Fars Dev. (OFRS1)
Last traded price 2,443 12:40:12
Closing Price 2,398 Price change 116.00 (4.98%)
Yesterday price 2,327 Number of traded shares 13,065,795
Maximum price 2,443 Number of trades 1,183
Minimum price 2,291 Trade Value 31,337,124,461
Sadr Tamin Inv. (SADR1)
Last traded price 2,959 12:39:53
Closing Price 2,956 Price change -73.00 (-2.41%)
Yesterday price 3,032 Number of traded shares 9,958,194
Maximum price 3,025 Number of trades 1,700
Minimum price 2,921 Trade Value 29,438,014,663
TreasuryBill200107 (TB481)
Last traded price 973,000 12:39:49
Closing Price 970,540 Price change 1000.00 (0.10%)
Yesterday price 972,000 Number of traded shares 2,053
Maximum price 973,000 Number of trades 6
Minimum price 968,000 Trade Value 1,992,518,000
Ghandi Cables. (KGND1)
Last traded price 16,159 12:39:35
Closing Price 15,780 Price change 769.00 (5.00%)
Yesterday price 15,390 Number of traded shares 1,323,686
Maximum price 16,159 Number of trades 644
Minimum price 15,000 Trade Value 20,887,316,223
Glucosan (GCOZ1)
Last traded price 49,408 12:30:00
Closing Price 49,943 Price change -2600.00 (-5.00%)
Yesterday price 52,008 Number of traded shares 983,036
Maximum price 51,850 Number of trades 1,405
Minimum price 49,408 Trade Value 49,095,717,637
Tamin Petro. (PTAP1)
Last traded price 3,029 12:30:00
Closing Price 3,033 Price change -11.00 (-0.36%)
Yesterday price 3,040 Number of traded shares 9,515,984
Maximum price 3,089 Number of trades 1,006
Minimum price 3,001 Trade Value 28,863,344,136
Iran Zinc Mines (ROOI1)
Last traded price 7,750 12:30:00
Closing Price 7,867 Price change -156.00 (-1.97%)
Yesterday price 7,906 Number of traded shares 371,787
Maximum price 8,000 Number of trades 182
Minimum price 7,704 Trade Value 2,901,956,505
Pars Ceram (PSER1)
Last traded price 26,000 12:30:00
Closing Price 26,081 Price change -366.00 (-1.39%)
Yesterday price 26,366 Number of traded shares 197,722
Maximum price 26,900 Number of trades 232
Minimum price 25,705 Trade Value 5,156,752,807
Int. Const. (BSTE1)
Last traded price 2,050 12:30:00
Closing Price 2,073 Price change -35.00 (-1.68%)
Yesterday price 2,085 Number of traded shares 12,510,967
Maximum price 2,120 Number of trades 1,371
Minimum price 2,040 Trade Value 25,941,453,177
Behnoush Iran (BENN1)
Last traded price 22,997 12:30:00
Closing Price 22,601 Price change 378.00 (1.67%)
Yesterday price 22,619 Number of traded shares 457,904
Maximum price 23,400 Number of trades 456
Minimum price 21,680 Trade Value 10,348,903,222
Kharazmy Invest (IKHR1)
Last traded price 1,688 12:30:00
Closing Price 1,675 Price change 37.00 (2.24%)
Yesterday price 1,651 Number of traded shares 24,014,476
Maximum price 1,695 Number of trades 2,214
Minimum price 1,649 Trade Value 40,235,559,804
Pars Arian Inv. (PAIP1)
Last traded price 2,113 12:30:00
Closing Price 2,075 Price change 21.00 (1.00%)
Yesterday price 2,092 Number of traded shares 3,424,732
Maximum price 2,113 Number of trades 222
Minimum price 2,050 Trade Value 7,107,157,722
Behshahr Ind. (SHOY1)
Last traded price 11,851 12:30:00
Closing Price 11,789 Price change 287.00 (2.48%)
Yesterday price 11,564 Number of traded shares 630,617
Maximum price 12,000 Number of trades 322
Minimum price 11,504 Trade Value 7,434,100,177
Technotar (TKNO1)
Last traded price 7,432 12:30:00
Closing Price 7,432 Price change 353.00 (4.99%)
Yesterday price 7,079 Number of traded shares 7,836,573
Maximum price 7,432 Number of trades 649
Minimum price 7,422 Trade Value 58,241,182,634
Khash Cement (SKHS1)
Last traded price 19,879 12:30:00
Closing Price 19,837 Price change 565.00 (2.93%)
Yesterday price 19,314 Number of traded shares 96,161
Maximum price 20,100 Number of trades 138
Minimum price 19,301 Trade Value 1,907,518,741
producing CHDN (CHDN1)
Last traded price 11,924 12:30:00
Closing Price 11,899 Price change -62.00 (-0.52%)
Yesterday price 11,986 Number of traded shares 1,537,236
Maximum price 12,000 Number of trades 663
Minimum price 11,811 Trade Value 18,291,159,723
Pasargad Bank (BPAS1)
Last traded price 2,180 12:30:00
Closing Price 2,161 Price change 4.00 (0.18%)
Yesterday price 2,176 Number of traded shares 35,147,033
Maximum price 2,190 Number of trades 3,289
Minimum price 2,131 Trade Value 75,949,832,084
Mobin Petr. (MOBN1)
Last traded price 9,386 12:30:00
Closing Price 9,365 Price change 172.00 (1.87%)
Yesterday price 9,214 Number of traded shares 4,356,086
Maximum price 9,497 Number of trades 520
Minimum price 9,214 Trade Value 40,793,306,208
Jam Petr. (PJMZ1)
Last traded price 12,700 12:30:00
Closing Price 12,455 Price change -35.00 (-0.27%)
Yesterday price 12,735 Number of traded shares 3,399,186
Maximum price 12,888 Number of trades 1,974
Minimum price 12,099 Trade Value 42,338,191,984
Charkheshgar (CHAR1)
Last traded price 3,346 12:30:00
Closing Price 3,391 Price change -52.00 (-1.53%)
Yesterday price 3,398 Number of traded shares 9,960,258
Maximum price 3,498 Number of trades 869
Minimum price 3,345 Trade Value 33,777,831,117
Iran Chem. Ind. (SSIN1)
Last traded price 14,150 12:30:00
Closing Price 13,886 Price change 609.00 (4.50%)
Yesterday price 13,541 Number of traded shares 9,953,374
Maximum price 14,200 Number of trades 3,091
Minimum price 13,350 Trade Value 138,212,846,766
I. N. C. Ind. (MSMI1)
Last traded price 5,291 12:30:00
Closing Price 5,258 Price change -14.00 (-0.26%)
Yesterday price 5,305 Number of traded shares 12,951,193
Maximum price 5,301 Number of trades 2,165
Minimum price 5,221 Trade Value 68,102,055,729
Madacto Steel Cord (MSCS1)
Last traded price 4,300 12:30:00
Closing Price 4,300 Price change 180.00 (4.37%)
Yesterday price 4,120 Number of traded shares 10,000
Maximum price 4,300 Number of trades 1
Minimum price 4,300 Trade Value 43,000,000
Toucaril Co. (TORZ1)
Last traded price 9,399 12:30:00
Closing Price 9,364 Price change 78.00 (0.84%)
Yesterday price 9,321 Number of traded shares 6,859,904
Maximum price 9,647 Number of trades 1,954
Minimum price 9,100 Trade Value 64,235,616,190
HiWeb (HWEB1)
Last traded price 8,141 12:30:00
Closing Price 8,149 Price change 59.00 (0.73%)
Yesterday price 8,082 Number of traded shares 8,231,930
Maximum price 8,250 Number of trades 2,073
Minimum price 8,001 Trade Value 67,081,481,476
Eng. Council (NZMP1)
Last traded price 29,090 12:30:00
Closing Price 28,741 Price change 595.00 (2.09%)
Yesterday price 28,495 Number of traded shares 519,085
Maximum price 29,200 Number of trades 632
Minimum price 28,000 Trade Value 14,919,265,036
Saipa (SIPA1)
Last traded price 2,123 12:30:00
Closing Price 2,128 Price change -13.00 (-0.61%)
Yesterday price 2,136 Number of traded shares 72,266,348
Maximum price 2,172 Number of trades 5,483
Minimum price 2,071 Trade Value 153,785,832,877
Cultur.Herit. Inv. (IMFZ1)
Last traded price 6,420 12:30:00
Closing Price 6,441 Price change -117.00 (-1.79%)
Yesterday price 6,537 Number of traded shares 13,302,851
Maximum price 6,600 Number of trades 4,164
Minimum price 6,400 Trade Value 85,681,599,195
Ayandeh Bank (AYNP1)
Last traded price 1,401 12:30:00
Closing Price 1,407 Price change -12.00 (-0.85%)
Yesterday price 1,413 Number of traded shares 3,524,780
Maximum price 1,430 Number of trades 369
Minimum price 1,385 Trade Value 4,958,332,065
EN Bank (NOVN1)
Last traded price 2,920 12:30:00
Closing Price 2,952 Price change -24.00 (-0.82%)
Yesterday price 2,944 Number of traded shares 87,024,939
Maximum price 3,025 Number of trades 10,285
Minimum price 2,899 Trade Value 256,935,221,942
Iran Motorcycle (IDOC1)
Last traded price 2,950 12:30:00
Closing Price 2,921 Price change -14.00 (-0.47%)
Yesterday price 2,964 Number of traded shares 6,773,501
Maximum price 2,988 Number of trades 1,218
Minimum price 2,872 Trade Value 19,788,319,769
Pasargad Insur. (BIPZ1)
Last traded price 8,010 12:30:00
Closing Price 8,004 Price change 9.00 (0.11%)
Yesterday price 8,001 Number of traded shares 1,636,211
Maximum price 8,099 Number of trades 326
Minimum price 7,889 Trade Value 13,096,636,091
Iran Mobil Tele (HMRZ1)
Last traded price 13,327 12:30:00
Closing Price 13,402 Price change -129.00 (-0.96%)
Yesterday price 13,456 Number of traded shares 735,056
Maximum price 13,680 Number of trades 562
Minimum price 13,315 Trade Value 9,850,823,943
Iran Board (FIBR1)
Last traded price 3,080 12:30:00
Closing Price 3,089 Price change -59.00 (-1.88%)
Yesterday price 3,139 Number of traded shares 3,025,306
Maximum price 3,169 Number of trades 711
Minimum price 3,048 Trade Value 9,346,031,115
Pars Khazar (KHAZ1)
Last traded price 48,611 12:30:00
Closing Price 48,794 Price change -2558.00 (-5.00%)
Yesterday price 51,169 Number of traded shares 220,819
Maximum price 50,990 Number of trades 418
Minimum price 48,611 Trade Value 10,774,693,211
Damavand Co. (BDMZ1)
Last traded price 46,500 12:30:00
Closing Price 45,787 Price change 203.00 (0.44%)
Yesterday price 46,297 Number of traded shares 177,272
Maximum price 46,980 Number of trades 324
Minimum price 44,520 Trade Value 8,116,712,290
Tehran Stock Exch. (BORS1)
Last traded price 12,580 12:30:00
Closing Price 12,724 Price change 49.00 (0.39%)
Yesterday price 12,531 Number of traded shares 2,283,684
Maximum price 13,130 Number of trades 972
Minimum price 12,427 Trade Value 29,058,563,728
IRI Marine Co. (KSHJ1)
Last traded price 5,652 12:30:00
Closing Price 5,694 Price change -62.00 (-1.09%)
Yesterday price 5,714 Number of traded shares 5,585,819
Maximum price 5,809 Number of trades 1,080
Minimum price 5,600 Trade Value 31,806,261,187
NiroCholor (NKOL1)
Last traded price 14,164 12:30:00
Closing Price 14,142 Price change -325.00 (-2.24%)
Yesterday price 14,489 Number of traded shares 720,410
Maximum price 14,400 Number of trades 585
Minimum price 14,050 Trade Value 10,188,129,258
Alborz Inv. (ALBZ1)
Last traded price 5,690 12:30:00
Closing Price 5,736 Price change -209.00 (-3.54%)
Yesterday price 5,899 Number of traded shares 9,703,635
Maximum price 5,950 Number of trades 2,755
Minimum price 5,651 Trade Value 55,663,538,450
Pakhsh Alborz-R (PKSX1)
Last traded price 6,900 12:30:00
Closing Price 6,812 Price change -132.00 (-1.88%)
Yesterday price 7,032 Number of traded shares 526,027
Maximum price 7,000 Number of trades 214
Minimum price 6,702 Trade Value 3,583,430,540
Iran Auto-Parts (GHAT1)
Last traded price 5,500 12:29:59
Closing Price 5,512 Price change -223.00 (-3.90%)
Yesterday price 5,723 Number of traded shares 12,878,374
Maximum price 5,750 Number of trades 1,735
Minimum price 5,437 Trade Value 70,980,967,983
Hormozgan Co. (FOHZ1)
Last traded price 6,244 12:29:59
Closing Price 6,299 Price change 193.00 (3.19%)
Yesterday price 6,051 Number of traded shares 3,763,478
Maximum price 6,353 Number of trades 1,049
Minimum price 6,190 Trade Value 23,706,506,953
I. Pegah Dairy (SPPE1)
Last traded price 35,790 12:29:59
Closing Price 35,400 Price change 916.00 (2.63%)
Yesterday price 34,874 Number of traded shares 174,739
Maximum price 36,000 Number of trades 153
Minimum price 34,874 Trade Value 6,185,719,366
Damloran Pharm. (DAML1)
Last traded price 10,290 12:29:59
Closing Price 10,366 Price change 35.00 (0.34%)
Yesterday price 10,255 Number of traded shares 2,369,085
Maximum price 10,698 Number of trades 1,318
Minimum price 10,001 Trade Value 24,557,627,127
Iran Khodro (IKCO1)
Last traded price 8,200 12:29:59
Closing Price 8,309 Price change -156.00 (-1.87%)
Yesterday price 8,356 Number of traded shares 30,456,415
Maximum price 8,559 Number of trades 4,435
Minimum price 8,150 Trade Value 253,051,853,145
MAPNA (MAPN1)
Last traded price 9,249 12:29:59
Closing Price 9,241 Price change 181.00 (2.00%)
Yesterday price 9,068 Number of traded shares 3,374,291
Maximum price 9,330 Number of trades 1,027
Minimum price 9,078 Trade Value 31,183,071,590
Daroupakhsh Distr. (DPDZ1)
Last traded price 29,421 12:29:59
Closing Price 29,518 Price change -855.00 (-2.82%)
Yesterday price 30,276 Number of traded shares 2,025,704
Maximum price 30,200 Number of trades 12,327
Minimum price 29,278 Trade Value 59,794,813,443
Maroon Petro. (PMRZ1)
Last traded price 41,500 12:29:59
Closing Price 41,878 Price change -1071.00 (-2.52%)
Yesterday price 42,571 Number of traded shares 63,709
Maximum price 43,000 Number of trades 171
Minimum price 41,500 Trade Value 2,668,004,250
Lordegan Petr. (SHLP1)
Last traded price 3,220 12:29:59
Closing Price 3,215 Price change 17.00 (0.53%)
Yesterday price 3,203 Number of traded shares 6,389,795
Maximum price 3,273 Number of trades 1,119
Minimum price 3,190 Trade Value 20,545,363,025
TreasuryBill210809 (TB441)
Last traded price 716,980 12:29:59
Closing Price 716,021 Price change 2008.00 (0.28%)
Yesterday price 714,972 Number of traded shares 28,996
Maximum price 716,980 Number of trades 64
Minimum price 715,000 Trade Value 20,761,757,875
Palayesh Tehran (PTEH1)
Last traded price 5,375 12:29:59
Closing Price 5,397 Price change -13.00 (-0.24%)
Yesterday price 5,388 Number of traded shares 5,688,943
Maximum price 5,450 Number of trades 1,753
Minimum price 5,369 Trade Value 30,702,248,801
Amin Pharm. (AMIN1)
Last traded price 12,226 12:29:59
Closing Price 12,274 Price change -360.00 (-2.86%)
Yesterday price 12,586 Number of traded shares 1,043,753
Maximum price 12,680 Number of trades 837
Minimum price 12,100 Trade Value 12,810,958,073
Dr. Abidi Lab. (ABDI1)
Last traded price 33,821 12:29:59
Closing Price 33,854 Price change 158.00 (0.47%)
Yesterday price 33,663 Number of traded shares 576,634
Maximum price 34,948 Number of trades 957
Minimum price 33,300 Trade Value 19,521,453,552
Spahan Naft (SEPP1)
Last traded price 8,800 12:29:59
Closing Price 8,793 Price change -115.00 (-1.29%)
Yesterday price 8,915 Number of traded shares 6,208,159
Maximum price 8,925 Number of trades 2,335
Minimum price 8,703 Trade Value 54,585,868,354
Ofogh Koorosh (OFOG1)
Last traded price 62,895 12:29:59
Closing Price 62,609 Price change -92.00 (-0.15%)
Yesterday price 62,987 Number of traded shares 305,807
Maximum price 62,990 Number of trades 398
Minimum price 62,001 Trade Value 19,146,217,144
Ardebil Omran T (CTSP1)
Last traded price 6,730 12:29:59
Closing Price 6,708 Price change 385.00 (6.07%)
Yesterday price 6,345 Number of traded shares 108,719
Maximum price 6,731 Number of trades 42
Minimum price 6,535 Trade Value 729,248,921
Sepid Farab Kavir (KVIR1)
Last traded price 13,663 12:29:59
Closing Price 13,659 Price change 650.00 (5.00%)
Yesterday price 13,013 Number of traded shares 36,053,635
Maximum price 13,663 Number of trades 14,444
Minimum price 13,450 Trade Value 492,444,168,379
Piazar Agro. (PIAZ1)
Last traded price 15,480 12:29:59
Closing Price 15,432 Price change -351.00 (-2.22%)
Yesterday price 15,831 Number of traded shares 874,913
Maximum price 15,750 Number of trades 482
Minimum price 15,060 Trade Value 13,502,066,549
Parsian Ecommerc (EPRS1)
Last traded price 4,122 12:29:59
Closing Price 4,079 Price change 124.00 (3.10%)
Yesterday price 3,998 Number of traded shares 6,636,202
Maximum price 4,150 Number of trades 1,330
Minimum price 3,901 Trade Value 27,071,978,529
General Mechanic (GEMZ1)
Last traded price 14,880 12:29:59
Closing Price 14,593 Price change 708.00 (5.00%)
Yesterday price 14,172 Number of traded shares 7,226,538
Maximum price 14,880 Number of trades 7,833
Minimum price 13,951 Trade Value 105,455,642,795
Ghassem Co. (GASZ1)
Last traded price 45,500 12:29:59
Closing Price 45,908 Price change -1971.00 (-4.15%)
Yesterday price 47,471 Number of traded shares 662,145
Maximum price 48,000 Number of trades 1,215
Minimum price 45,098 Trade Value 30,397,981,026
Ama (SAMA1)
Last traded price 7,699 12:29:59
Closing Price 7,616 Price change 309.00 (4.18%)
Yesterday price 7,390 Number of traded shares 564,626
Maximum price 7,756 Number of trades 294
Minimum price 7,250 Trade Value 4,300,438,982
Kh. Pegah Dairy (SPKH1)
Last traded price 19,031 12:29:59
Closing Price 19,032 Price change -275.00 (-1.42%)
Yesterday price 19,306 Number of traded shares 607,977
Maximum price 19,777 Number of trades 638
Minimum price 18,500 Trade Value 11,571,242,853
Iran & Shargh Lsg. (ISLZ1)
Last traded price 2,473 12:29:59
Closing Price 2,448 Price change 54.00 (2.23%)
Yesterday price 2,419 Number of traded shares 2,355,915
Maximum price 2,479 Number of trades 352
Minimum price 2,350 Trade Value 5,766,652,313
Saderat Bank (BSDR1)
Last traded price 524 12:29:59
Closing Price 526 Price change -3.00 (-0.57%)
Yesterday price 527 Number of traded shares 105,481,968
Maximum price 531 Number of trades 3,717
Minimum price 522 Trade Value 55,456,519,520
Salemin Factory (SLMN1)
Last traded price 30,884 12:29:59
Closing Price 31,065 Price change -746.00 (-2.36%)
Yesterday price 31,630 Number of traded shares 95,975
Maximum price 32,498 Number of trades 191
Minimum price 30,049 Trade Value 2,967,921,068
North Drilling (HSHM1)
Last traded price 5,400 12:29:59
Closing Price 5,393 Price change 257.00 (5.00%)
Yesterday price 5,143 Number of traded shares 27,590,818
Maximum price 5,400 Number of trades 2,650
Minimum price 5,266 Trade Value 148,801,214,157
Saadi Tile (KSAD1)
Last traded price 8,340 12:29:59
Closing Price 8,294 Price change -20.00 (-0.24%)
Yesterday price 8,360 Number of traded shares 189,739
Maximum price 8,499 Number of trades 183
Minimum price 8,120 Trade Value 1,573,636,692
Loghman Pharm. (DLGM1)
Last traded price 7,149 12:29:59
Closing Price 7,214 Price change 17.00 (0.24%)
Yesterday price 7,132 Number of traded shares 2,541,750
Maximum price 7,488 Number of trades 897
Minimum price 7,100 Trade Value 18,336,823,062
Tehran Cement (STEH1)
Last traded price 14,487 12:29:59
Closing Price 14,651 Price change 199.00 (1.39%)
Yesterday price 14,288 Number of traded shares 2,287,678
Maximum price 14,925 Number of trades 1,438
Minimum price 14,395 Trade Value 33,516,774,935
Sepahan Group (SEPA1)
Last traded price 11,365 12:29:59
Closing Price 11,300 Price change 154.00 (1.37%)
Yesterday price 11,211 Number of traded shares 339,872
Maximum price 11,500 Number of trades 187
Minimum price 11,006 Trade Value 3,840,688,282
Const and Rail (BLSZ1)
Last traded price 10,900 12:29:59
Closing Price 10,913 Price change 99.00 (0.92%)
Yesterday price 10,801 Number of traded shares 751,165
Maximum price 11,199 Number of trades 391
Minimum price 10,700 Trade Value 8,197,349,910
Hekmat Saba Ins (HSIP1)
Last traded price 1,855 12:29:59
Closing Price 1,855 Price change 54.00 (3.00%)
Yesterday price 1,801 Number of traded shares 1,848,764
Maximum price 1,855 Number of trades 368
Minimum price 1,855 Trade Value 3,429,457,220
GhaltakSaznSepahan (FSAZ1)
Last traded price 17,250 12:29:59
Closing Price 16,944 Price change 102.00 (0.59%)
Yesterday price 17,148 Number of traded shares 1,427,726
Maximum price 17,269 Number of trades 2,573
Minimum price 16,621 Trade Value 24,191,884,445
Adak Ind. & BSNS (AIBP1)
Last traded price 12,400 12:29:59
Closing Price 12,638 Price change 81.00 (0.66%)
Yesterday price 12,319 Number of traded shares 1,154,096
Maximum price 12,688 Number of trades 489
Minimum price 12,302 Trade Value 14,584,987,544
Pegah Golpayegan (PGPZ1)
Last traded price 32,270 12:29:59
Closing Price 32,252 Price change -1007.00 (-3.03%)
Yesterday price 33,277 Number of traded shares 102,173
Maximum price 33,499 Number of trades 172
Minimum price 31,801 Trade Value 3,295,288,033
Hegmatan Sugar (GHEG1)
Last traded price 23,120 12:29:59
Closing Price 23,094 Price change -809.00 (-3.38%)
Yesterday price 23,929 Number of traded shares 406,420
Maximum price 24,570 Number of trades 471
Minimum price 22,735 Trade Value 9,385,966,517
Mellat Bank (BMLT1)
Last traded price 5,425 12:29:59
Closing Price 5,412 Price change 0.00 (0.00%)
Yesterday price 5,425 Number of traded shares 25,491,877
Maximum price 5,470 Number of trades 2,927
Minimum price 5,355 Trade Value 137,960,918,863
Isfahan Const. (SESP1)
Last traded price 6,006 12:29:59
Closing Price 5,965 Price change 283.00 (4.94%)
Yesterday price 5,723 Number of traded shares 1,453,701
Maximum price 6,009 Number of trades 380
Minimum price 5,450 Trade Value 8,671,220,946
Ehya Sepahan Co (VHYP1)
Last traded price 41,900 12:29:59
Closing Price 41,789 Price change -181.00 (-0.43%)
Yesterday price 42,081 Number of traded shares 409,736
Maximum price 42,879 Number of trades 350
Minimum price 41,000 Trade Value 17,122,600,970
Nasir Machine (MNSR1)
Last traded price 7,651 12:29:59
Closing Price 7,648 Price change 364.00 (5.00%)
Yesterday price 7,287 Number of traded shares 3,533,881
Maximum price 7,651 Number of trades 1,088
Minimum price 7,300 Trade Value 27,025,725,788
Alvand Housing Inv (SLVZ1)
Last traded price 3,870 12:29:59
Closing Price 3,821 Price change 13.00 (0.34%)
Yesterday price 3,857 Number of traded shares 1,918,883
Maximum price 3,910 Number of trades 378
Minimum price 3,665 Trade Value 7,332,407,406
Kerman Cement (SKER1)
Last traded price 4,545 12:29:59
Closing Price 4,515 Price change -23.00 (-0.50%)
Yesterday price 4,568 Number of traded shares 2,236,379
Maximum price 4,633 Number of trades 621
Minimum price 4,470 Trade Value 10,097,314,457
Shahdiran Inc. (SHAD1)
Last traded price 16,398 12:29:59
Closing Price 16,012 Price change 716.00 (4.57%)
Yesterday price 15,682 Number of traded shares 900,733
Maximum price 16,440 Number of trades 494
Minimum price 15,515 Trade Value 14,422,352,331
Maskan Invest. (PMTZ1)
Last traded price 2,227 12:29:59
Closing Price 2,261 Price change -76.00 (-3.30%)
Yesterday price 2,303 Number of traded shares 6,770,164
Maximum price 2,370 Number of trades 1,272
Minimum price 2,220 Trade Value 15,308,565,637
Iran Tractor (TRIR1)
Last traded price 11,720 12:29:59
Closing Price 11,504 Price change 547.00 (4.90%)
Yesterday price 11,173 Number of traded shares 1,578,883
Maximum price 11,728 Number of trades 954
Minimum price 11,050 Trade Value 18,162,958,004
Iran Sana Co (SNAP1)
Last traded price 6,900 12:29:59
Closing Price 6,818 Price change 159.00 (2.36%)
Yesterday price 6,741 Number of traded shares 1,123,318
Maximum price 6,900 Number of trades 273
Minimum price 6,640 Trade Value 7,658,451,960
Sina Tile (SINA1)
Last traded price 11,395 12:29:59
Closing Price 11,380 Price change 542.00 (4.99%)
Yesterday price 10,853 Number of traded shares 12,694,465
Maximum price 11,395 Number of trades 1,697
Minimum price 10,960 Trade Value 144,465,823,077
Mihan Insurance (MIHZ1)
Last traded price 1,861 12:29:59
Closing Price 1,840 Price change 79.00 (4.43%)
Yesterday price 1,782 Number of traded shares 8,858,995
Maximum price 1,871 Number of trades 708
Minimum price 1,752 Trade Value 16,300,091,818
Shargh Cement (SSHR1)
Last traded price 2,350 12:29:59
Closing Price 2,331 Price change -47.00 (-1.96%)
Yesterday price 2,397 Number of traded shares 11,433,220
Maximum price 2,437 Number of trades 1,310
Minimum price 2,278 Trade Value 26,654,939,245
Jam Pilen (JPPC1)
Last traded price 26,411 12:29:59
Closing Price 26,483 Price change -199.00 (-0.75%)
Yesterday price 26,610 Number of traded shares 842,507
Maximum price 26,900 Number of trades 1,289
Minimum price 26,400 Trade Value 22,311,700,146
Darab Petro. (PDRP1)
Last traded price 778 12:29:59
Closing Price 774 Price change -1.00 (-0.13%)
Yesterday price 779 Number of traded shares 3,876,443
Maximum price 795 Number of trades 368
Minimum price 769 Trade Value 3,001,631,111
Karafarin Insur. (KARP1)
Last traded price 2,202 12:29:58
Closing Price 2,196 Price change 0.00 (0.00%)
Yesterday price 2,202 Number of traded shares 373,184
Maximum price 2,260 Number of trades 53
Minimum price 2,157 Trade Value 819,686,758
Farabi Petro. (FAPP1)
Last traded price 1,628 12:29:58
Closing Price 1,619 Price change -13.00 (-0.79%)
Yesterday price 1,641 Number of traded shares 2,944,370
Maximum price 1,679 Number of trades 348
Minimum price 1,602 Trade Value 4,767,347,686
HejratDistribution (HEDZ1)
Last traded price 27,399 12:29:58
Closing Price 27,527 Price change -191.00 (-0.69%)
Yesterday price 27,590 Number of traded shares 836,814
Maximum price 28,000 Number of trades 1,887
Minimum price 27,264 Trade Value 23,035,154,570
Pars Tile (KPRS1)
Last traded price 19,999 12:29:58
Closing Price 20,052 Price change 87.00 (0.44%)
Yesterday price 19,912 Number of traded shares 432,562
Maximum price 20,650 Number of trades 256
Minimum price 19,400 Trade Value 8,673,741,301
Gorji Biscuit (GORJ1)
Last traded price 28,150 12:29:58
Closing Price 27,751 Price change 1182.00 (4.38%)
Yesterday price 26,968 Number of traded shares 662,639
Maximum price 28,210 Number of trades 798
Minimum price 27,070 Trade Value 18,389,088,964
Tehran Const. (NSTH1)
Last traded price 3,011 12:29:58
Closing Price 3,018 Price change -34.00 (-1.12%)
Yesterday price 3,045 Number of traded shares 14,744,445
Maximum price 3,098 Number of trades 1,566
Minimum price 2,962 Trade Value 44,498,824,579
Jahrom Power Plant (JPPZ1)
Last traded price 2,520 12:29:58
Closing Price 2,531 Price change -21.00 (-0.83%)
Yesterday price 2,541 Number of traded shares 31,617,028
Maximum price 2,578 Number of trades 9,787
Minimum price 2,507 Trade Value 80,026,830,369
Kayson (KSNP1)
Last traded price 3,440 12:29:58
Closing Price 3,420 Price change 5.00 (0.15%)
Yesterday price 3,435 Number of traded shares 13,912,147
Maximum price 3,493 Number of trades 1,739
Minimum price 3,360 Trade Value 47,581,101,670
Iran Packing (BIRP1)
Last traded price 2,800 12:29:58
Closing Price 2,800 Price change 60.00 (2.19%)
Yesterday price 2,740 Number of traded shares 9,176,380
Maximum price 2,850 Number of trades 1,511
Minimum price 2,740 Trade Value 25,697,026,372
Omid Inv. Mng. (OIMC1)
Last traded price 6,400 12:29:58
Closing Price 6,410 Price change -51.00 (-0.79%)
Yesterday price 6,451 Number of traded shares 2,402,570
Maximum price 6,500 Number of trades 287
Minimum price 6,391 Trade Value 15,400,861,996
Farabi Pharm. (DFRB1)
Last traded price 29,800 12:29:58
Closing Price 29,759 Price change -427.00 (-1.41%)
Yesterday price 30,227 Number of traded shares 942,455
Maximum price 30,390 Number of trades 682
Minimum price 29,423 Trade Value 28,046,525,521
Amir Kabir Co. (PKBP1)
Last traded price 17,809 12:29:58
Closing Price 17,413 Price change -105.00 (-0.59%)
Yesterday price 17,914 Number of traded shares 126,970
Maximum price 17,990 Number of trades 78
Minimum price 17,377 Trade Value 2,210,876,445
Foolad Afza (FAFP1)
Last traded price 21,490 12:29:58
Closing Price 21,134 Price change 516.00 (2.46%)
Yesterday price 20,974 Number of traded shares 143,889
Maximum price 21,603 Number of trades 144
Minimum price 20,999 Trade Value 3,040,936,751
Atrin Nakh Qom (ANQZ1)
Last traded price 25,670 12:29:58
Closing Price 25,804 Price change -539.00 (-2.06%)
Yesterday price 26,209 Number of traded shares 595,487
Maximum price 26,400 Number of trades 443
Minimum price 25,100 Trade Value 15,365,669,976
Neyshabour S. (GNBO1)
Last traded price 13,169 12:29:58
Closing Price 13,109 Price change -167.00 (-1.25%)
Yesterday price 13,336 Number of traded shares 495,150
Maximum price 13,388 Number of trades 454
Minimum price 12,906 Trade Value 6,490,865,665
Atieh Dade Pardaz (APDZ1)
Last traded price 12,995 12:29:58
Closing Price 12,896 Price change 587.00 (4.73%)
Yesterday price 12,408 Number of traded shares 2,123,254
Maximum price 13,028 Number of trades 1,018
Minimum price 12,435 Trade Value 27,381,116,220
Alborz Bimeh (BALB1)
Last traded price 3,079 12:29:58
Closing Price 3,037 Price change 98.00 (3.29%)
Yesterday price 2,981 Number of traded shares 12,480,242
Maximum price 3,100 Number of trades 1,365
Minimum price 2,960 Trade Value 37,908,717,796
Glass and Gas (SGAZ1)
Last traded price 23,380 12:29:57
Closing Price 22,918 Price change 491.00 (2.15%)
Yesterday price 22,889 Number of traded shares 2,140,154
Maximum price 23,480 Number of trades 1,153
Minimum price 21,850 Trade Value 49,047,440,359
Plascokar Saipa (PLKK1)
Last traded price 3,380 12:29:57
Closing Price 3,461 Price change 10.00 (0.30%)
Yesterday price 3,370 Number of traded shares 2,930,324
Maximum price 3,525 Number of trades 772
Minimum price 3,301 Trade Value 10,140,939,521
Tadbirgaran Inv (DBRZ1)
Last traded price 6,404 12:29:57
Closing Price 6,404 Price change -337.00 (-5.00%)
Yesterday price 6,741 Number of traded shares 354,038
Maximum price 6,404 Number of trades 98
Minimum price 6,404 Trade Value 2,267,259,352
Daroupakhsh P. (DPAK1)
Last traded price 23,722 12:29:57
Closing Price 23,659 Price change 286.00 (1.22%)
Yesterday price 23,436 Number of traded shares 388,208
Maximum price 24,200 Number of trades 488
Minimum price 23,154 Trade Value 9,184,579,337
Baghmishe (BGHZ1)
Last traded price 4,218 12:29:57
Closing Price 4,087 Price change 129.00 (3.15%)
Yesterday price 4,089 Number of traded shares 1,212,545
Maximum price 4,249 Number of trades 355
Minimum price 3,890 Trade Value 4,955,099,659
Iran Radiator (RADI1)
Last traded price 11,440 12:29:57
Closing Price 11,347 Price change 108.00 (0.95%)
Yesterday price 11,332 Number of traded shares 7,471,988
Maximum price 11,797 Number of trades 1,183
Minimum price 10,766 Trade Value 84,781,456,865
Tabriz.Oil.Refine (PNTB1)
Last traded price 33,297 12:29:57
Closing Price 33,559 Price change -240.00 (-0.72%)
Yesterday price 33,537 Number of traded shares 410,741
Maximum price 34,000 Number of trades 381
Minimum price 32,300 Trade Value 13,784,236,322
Shahrood N.E. (KSGZ1)
Last traded price 28,780 12:29:57
Closing Price 28,798 Price change -797.00 (-2.69%)
Yesterday price 29,577 Number of traded shares 278,437
Maximum price 30,400 Number of trades 465
Minimum price 28,099 Trade Value 8,018,430,242
Atye Damavand (ATDM1)
Last traded price 3,739 12:29:57
Closing Price 3,702 Price change 86.00 (2.35%)
Yesterday price 3,653 Number of traded shares 3,927,010
Maximum price 3,739 Number of trades 541
Minimum price 3,613 Trade Value 14,536,078,238
Iran Fold (FAIR1)
Last traded price 5,900 12:29:57
Closing Price 5,835 Price change 176.00 (3.07%)
Yesterday price 5,724 Number of traded shares 1,093,306
Maximum price 5,960 Number of trades 384
Minimum price 5,816 Trade Value 6,451,102,488
Kermanshah Petr (PKER1)
Last traded price 9,120 12:29:57
Closing Price 9,006 Price change 159.00 (1.77%)
Yesterday price 8,961 Number of traded shares 823,014
Maximum price 9,268 Number of trades 235
Minimum price 8,950 Trade Value 7,423,154,645
Saipa Inv. (SSAP1)
Last traded price 1,676 12:29:57
Closing Price 1,646 Price change 64.00 (3.97%)
Yesterday price 1,612 Number of traded shares 24,647,632
Maximum price 1,681 Number of trades 2,131
Minimum price 1,595 Trade Value 40,572,609,157
Gol-E-Gohar. (GOLG1)
Last traded price 6,745 12:29:57
Closing Price 6,789 Price change -23.00 (-0.34%)
Yesterday price 6,768 Number of traded shares 3,166,723
Maximum price 6,870 Number of trades 943
Minimum price 6,730 Trade Value 21,497,753,401
Banks Employees (SKBV1)
Last traded price 2,145 12:29:57
Closing Price 2,160 Price change 11.00 (0.52%)
Yesterday price 2,134 Number of traded shares 2,370,725
Maximum price 2,199 Number of trades 424
Minimum price 2,136 Trade Value 5,120,041,783
Shazand Petr. (PARK1)
Last traded price 7,745 12:29:57
Closing Price 7,763 Price change -53.00 (-0.68%)
Yesterday price 7,798 Number of traded shares 1,404,261
Maximum price 7,948 Number of trades 627
Minimum price 7,737 Trade Value 10,901,459,744
Mortgage Right9805 (MZ081)
Last traded price 390,000 12:29:57
Closing Price 405,703 Price change -13281.00 (-3.29%)
Yesterday price 403,281 Number of traded shares 4,280
Maximum price 421,485 Number of trades 330
Minimum price 388,000 Trade Value 1,736,409,115
Tosee Melli Inv (TMEL1)
Last traded price 3,670 12:29:57
Closing Price 3,673 Price change -1.00 (-0.03%)
Yesterday price 3,671 Number of traded shares 28,757,010
Maximum price 3,748 Number of trades 1,505
Minimum price 3,550 Trade Value 105,619,876,191
Mehrcam Pars (MHKM1)
Last traded price 2,016 12:29:57
Closing Price 2,028 Price change -17.00 (-0.84%)
Yesterday price 2,033 Number of traded shares 9,454,700
Maximum price 2,068 Number of trades 1,221
Minimum price 2,000 Trade Value 19,173,207,287
F. & Kh. Cement (SFKZ1)
Last traded price 4,597 12:29:57
Closing Price 4,662 Price change 7.00 (0.15%)
Yesterday price 4,590 Number of traded shares 13,391,415
Maximum price 4,789 Number of trades 2,730
Minimum price 4,540 Trade Value 62,431,705,916
Pardis Invsetment (AYEG1)
Last traded price 2,451 12:29:57
Closing Price 2,452 Price change -35.00 (-1.41%)
Yesterday price 2,486 Number of traded shares 7,572,671
Maximum price 2,526 Number of trades 1,018
Minimum price 2,425 Trade Value 18,567,072,231
Pars Refract. (NSPS1)
Last traded price 35,999 12:29:57
Closing Price 36,384 Price change -1219.00 (-3.28%)
Yesterday price 37,218 Number of traded shares 700,356
Maximum price 37,222 Number of trades 773
Minimum price 35,750 Trade Value 25,481,405,349
NORI Petrochemical (NORI1)
Last traded price 35,210 12:29:57
Closing Price 35,294 Price change -7.00 (-0.02%)
Yesterday price 35,217 Number of traded shares 1,570,535
Maximum price 35,420 Number of trades 2,176
Minimum price 34,800 Trade Value 55,430,703,768
Tolid Daroo (DTDZ1)
Last traded price 7,279 12:29:57
Closing Price 7,160 Price change -87.00 (-1.18%)
Yesterday price 7,366 Number of traded shares 5,295,413
Maximum price 7,455 Number of trades 1,758
Minimum price 7,090 Trade Value 37,915,718,549
Ghadir Inv. (GDIR1)
Last traded price 3,008 12:29:57
Closing Price 3,006 Price change -8.00 (-0.27%)
Yesterday price 3,016 Number of traded shares 19,128,593
Maximum price 3,050 Number of trades 1,522
Minimum price 2,988 Trade Value 57,508,966,826
Melal Credit Inst. (ASKZ1)
Last traded price 2,264 12:29:57
Closing Price 2,244 Price change -1.00 (-0.04%)
Yesterday price 2,265 Number of traded shares 6,247,421
Maximum price 2,270 Number of trades 868
Minimum price 2,224 Trade Value 14,021,276,376
Kaveh Paper (KSKA1)
Last traded price 11,450 12:29:57
Closing Price 11,446 Price change -264.00 (-2.25%)
Yesterday price 11,714 Number of traded shares 1,590,196
Maximum price 11,880 Number of trades 765
Minimum price 11,129 Trade Value 18,200,758,173
Gadir Petro. (PGHZ1)
Last traded price 7,258 12:29:57
Closing Price 7,215 Price change 115.00 (1.61%)
Yesterday price 7,143 Number of traded shares 1,295,884
Maximum price 7,300 Number of trades 527
Minimum price 7,143 Trade Value 9,350,137,587
Motogen (MOTJ1)
Last traded price 18,190 12:29:56
Closing Price 18,024 Price change 47.00 (0.26%)
Yesterday price 18,143 Number of traded shares 2,231,017
Maximum price 18,364 Number of trades 680
Minimum price 17,700 Trade Value 40,211,561,855
Khalij Fars (PKLJ1)
Last traded price 6,854 12:29:56
Closing Price 6,854 Price change 24.00 (0.35%)
Yesterday price 6,830 Number of traded shares 2,712,888
Maximum price 6,880 Number of trades 382
Minimum price 6,750 Trade Value 18,594,273,150
Iran Const. Inv (SAKH1)
Last traded price 13,080 12:29:56
Closing Price 12,996 Price change -393.00 (-2.92%)
Yesterday price 13,473 Number of traded shares 1,284,140
Maximum price 13,500 Number of trades 662
Minimum price 12,800 Trade Value 16,689,277,287
Alomrad (ALMR1)
Last traded price 28,000 12:29:56
Closing Price 27,916 Price change 564.00 (2.06%)
Yesterday price 27,436 Number of traded shares 946,033
Maximum price 28,540 Number of trades 1,562
Minimum price 26,550 Trade Value 26,409,528,872
Pardis Petr. (PRDZ1)
Last traded price 23,855 12:29:56
Closing Price 23,929 Price change -175.00 (-0.73%)
Yesterday price 24,030 Number of traded shares 766,345
Maximum price 24,200 Number of trades 602
Minimum price 23,820 Trade Value 18,338,228,834
Daroupakhsh (DARO1)
Last traded price 38,039 12:29:56
Closing Price 37,741 Price change -1264.00 (-3.22%)
Yesterday price 39,303 Number of traded shares 607,277
Maximum price 39,999 Number of trades 381
Minimum price 37,338 Trade Value 22,919,543,166
Magsal Agri. (MAGS1)
Last traded price 12,927 12:29:56
Closing Price 12,674 Price change 575.00 (4.66%)
Yesterday price 12,352 Number of traded shares 1,906,000
Maximum price 12,959 Number of trades 911
Minimum price 12,070 Trade Value 24,156,682,375
Exir Pharm. (EXIR1)
Last traded price 35,070 12:29:56
Closing Price 35,096 Price change -671.00 (-1.88%)
Yesterday price 35,741 Number of traded shares 240,410
Maximum price 36,463 Number of trades 251
Minimum price 34,900 Trade Value 8,437,454,182
PNES-O-981022 (4N021)
Last traded price 700 12:29:56
Closing Price 687 Price change -1000.00 (-58.82%)
Yesterday price 1,700 Number of traded shares 100
Maximum price 700 Number of trades 2
Minimum price 431 Trade Value 175,070,250
Golestan Petro. (STNP1)
Last traded price 1,073 12:29:56
Closing Price 1,068 Price change 21.00 (2.00%)
Yesterday price 1,052 Number of traded shares 2,016,150
Maximum price 1,073 Number of trades 189
Minimum price 1,048 Trade Value 2,153,679,407
Golgasht Nemouneh (GDSZ1)
Last traded price 19,207 12:29:56
Closing Price 19,250 Price change -468.00 (-2.38%)
Yesterday price 19,675 Number of traded shares 663,462
Maximum price 19,800 Number of trades 541
Minimum price 18,856 Trade Value 12,771,551,530
Behshahr Inv. (TSBE1)
Last traded price 3,877 12:29:56
Closing Price 3,866 Price change 1.00 (0.03%)
Yesterday price 3,876 Number of traded shares 2,990,242
Maximum price 3,950 Number of trades 448
Minimum price 3,800 Trade Value 11,561,508,173
Sepahan Cement (SSEP1)
Last traded price 2,275 12:29:56
Closing Price 2,296 Price change -1.00 (-0.04%)
Yesterday price 2,276 Number of traded shares 2,598,135
Maximum price 2,340 Number of trades 450
Minimum price 2,252 Trade Value 5,964,988,683
Khalij Fars Trans (HFRS1)
Last traded price 2,760 12:29:56
Closing Price 2,763 Price change -62.00 (-2.20%)
Yesterday price 2,822 Number of traded shares 12,687,399
Maximum price 2,827 Number of trades 1,968
Minimum price 2,730 Trade Value 35,053,114,587
Hegmatan Cement (SHGN1)
Last traded price 8,921 12:29:56
Closing Price 8,959 Price change 79.00 (0.89%)
Yesterday price 8,842 Number of traded shares 274,349
Maximum price 9,280 Number of trades 184
Minimum price 8,811 Trade Value 2,458,008,494
G.Barekat Pharm (BRKT1)
Last traded price 4,640 12:29:56
Closing Price 4,647 Price change -22.00 (-0.47%)
Yesterday price 4,662 Number of traded shares 3,369,419
Maximum price 4,800 Number of trades 1,104
Minimum price 4,599 Trade Value 15,656,390,305
Iranmerinos (MRIN1)
Last traded price 24,600 12:29:56
Closing Price 24,947 Price change 635.00 (2.65%)
Yesterday price 23,965 Number of traded shares 142,430
Maximum price 25,163 Number of trades 199
Minimum price 23,901 Trade Value 3,553,179,464
Seamorgh Co. (SMRG1)
Last traded price 11,660 12:29:56
Closing Price 11,657 Price change 274.00 (2.41%)
Yesterday price 11,386 Number of traded shares 2,080,403
Maximum price 11,890 Number of trades 1,381
Minimum price 11,387 Trade Value 24,251,949,655
Pars Khodro (PKOD1)
Last traded price 1,417 12:29:56
Closing Price 1,416 Price change -7.00 (-0.49%)
Yesterday price 1,424 Number of traded shares 45,998,553
Maximum price 1,446 Number of trades 3,091
Minimum price 1,395 Trade Value 65,143,762,328
Iran Mn. Mines (MNGZ1)
Last traded price 22,238 12:29:56
Closing Price 22,007 Price change 255.00 (1.16%)
Yesterday price 21,983 Number of traded shares 811,014
Maximum price 22,350 Number of trades 560
Minimum price 21,700 Trade Value 17,847,584,722
Kerman Invest (KRMZ1)
Last traded price 38,979 12:29:56
Closing Price 38,979 Price change -2051.00 (-5.00%)
Yesterday price 41,030 Number of traded shares 136,822
Maximum price 38,979 Number of trades 284
Minimum price 38,979 Trade Value 5,333,184,738
Alborz Bulk Co. (BLKZ1)
Last traded price 7,920 12:29:56
Closing Price 7,782 Price change 54.00 (0.69%)
Yesterday price 7,866 Number of traded shares 1,971,372
Maximum price 8,000 Number of trades 765
Minimum price 7,650 Trade Value 15,341,316,530
Ghiam AGRI&Husb (GAHZ1)
Last traded price 18,100 12:29:55
Closing Price 17,733 Price change 393.00 (2.22%)
Yesterday price 17,707 Number of traded shares 1,024,402
Maximum price 18,244 Number of trades 531
Minimum price 17,151 Trade Value 18,165,408,798
KBC Company (KBCZ1)
Last traded price 20,968 12:29:55
Closing Price 20,940 Price change 998.00 (5.00%)
Yesterday price 19,970 Number of traded shares 2,715,682
Maximum price 20,968 Number of trades 777
Minimum price 20,000 Trade Value 56,865,308,410
Takhte Jamshid (TJMP1)
Last traded price 4,280 12:29:55
Closing Price 4,262 Price change 68.00 (1.61%)
Yesterday price 4,212 Number of traded shares 827,064
Maximum price 4,300 Number of trades 235
Minimum price 4,187 Trade Value 3,525,024,417
Asia Seir Aras (ASAZ1)
Last traded price 7,325 12:29:55
Closing Price 7,342 Price change -356.00 (-4.63%)
Yesterday price 7,681 Number of traded shares 6,140,477
Maximum price 7,700 Number of trades 1,356
Minimum price 7,297 Trade Value 45,084,198,717
Amin Company (TKMZ1)
Last traded price 3,740 12:29:55
Closing Price 3,734 Price change -5.00 (-0.13%)
Yesterday price 3,745 Number of traded shares 1,142,316
Maximum price 3,800 Number of trades 160
Minimum price 3,656 Trade Value 4,265,703,373
TreasuryBill211020 (TB521)
Last traded price 690,600 12:29:55
Closing Price 689,992 Price change 1027.00 (0.15%)
Yesterday price 689,573 Number of traded shares 89,230
Maximum price 690,999 Number of trades 114
Minimum price 689,400 Trade Value 61,568,008,504
Saipa Glass (SISH1)
Last traded price 6,715 12:29:55
Closing Price 6,648 Price change 319.00 (4.99%)
Yesterday price 6,396 Number of traded shares 5,819,747
Maximum price 6,715 Number of trades 1,147
Minimum price 6,150 Trade Value 38,692,330,991
Parsian Bank (BPAR1)
Last traded price 2,650 12:29:55
Closing Price 2,628 Price change -47.00 (-1.74%)
Yesterday price 2,697 Number of traded shares 20,848,691
Maximum price 2,688 Number of trades 2,200
Minimum price 2,600 Trade Value 54,799,282,255
Cement INV. Co. (CIDC1)
Last traded price 3,270 12:29:55
Closing Price 3,360 Price change 16.00 (0.49%)
Yesterday price 3,254 Number of traded shares 2,734,684
Maximum price 3,416 Number of trades 350
Minimum price 3,263 Trade Value 9,189,088,297
Behpak Co. (BHPZ1)
Last traded price 12,420 12:29:55
Closing Price 12,437 Price change -426.00 (-3.32%)
Yesterday price 12,846 Number of traded shares 2,451,900
Maximum price 12,800 Number of trades 950
Minimum price 12,204 Trade Value 30,493,701,994
Isfahan Cement (SEFH1)
Last traded price 34,408 12:29:55
Closing Price 32,947 Price change 1638.00 (5.00%)
Yesterday price 32,770 Number of traded shares 2,553,971
Maximum price 34,408 Number of trades 1,044
Minimum price 31,132 Trade Value 84,146,537,010
Isfahan Steel (ZOBZ1)
Last traded price 1,836 12:29:55
Closing Price 1,804 Price change 22.00 (1.21%)
Yesterday price 1,814 Number of traded shares 118,941,427
Maximum price 1,849 Number of trades 10,962
Minimum price 1,781 Trade Value 214,620,627,098
Sina Marine srv (SMBZ1)
Last traded price 21,802 12:29:55
Closing Price 22,032 Price change -454.00 (-2.04%)
Yesterday price 22,256 Number of traded shares 806,646
Maximum price 22,498 Number of trades 669
Minimum price 21,547 Trade Value 17,772,100,950
Khorasan Steel Co. (FKAS1)
Last traded price 15,120 12:29:55
Closing Price 15,297 Price change -185.00 (-1.21%)
Yesterday price 15,305 Number of traded shares 92,102
Maximum price 15,393 Number of trades 95
Minimum price 15,084 Trade Value 1,404,219,040
Reyl Pardazseir (HRLZ1)
Last traded price 3,045 12:29:55
Closing Price 3,070 Price change -47.00 (-1.52%)
Yesterday price 3,092 Number of traded shares 8,277,279
Maximum price 3,169 Number of trades 1,559
Minimum price 3,001 Trade Value 25,413,815,425
Maskan Invest. (PMSZ1)
Last traded price 2,252 12:29:55
Closing Price 2,289 Price change 29.00 (1.30%)
Yesterday price 2,223 Number of traded shares 12,441,854
Maximum price 2,315 Number of trades 1,207
Minimum price 2,235 Trade Value 28,473,789,529
Indamin (INDM1)
Last traded price 5,645 12:29:55
Closing Price 5,659 Price change 216.00 (3.98%)
Yesterday price 5,429 Number of traded shares 2,828,597
Maximum price 5,700 Number of trades 625
Minimum price 5,430 Trade Value 16,005,739,778
Chadormalu (CHML1)
Last traded price 5,001 12:29:54
Closing Price 5,006 Price change -33.00 (-0.66%)
Yesterday price 5,034 Number of traded shares 6,944,025
Maximum price 5,060 Number of trades 1,398
Minimum price 4,989 Trade Value 34,762,141,564
Minoo Co. (MNOZ1)
Last traded price 17,360 12:29:54
Closing Price 17,165 Price change 826.00 (5.00%)
Yesterday price 16,534 Number of traded shares 1,171,705
Maximum price 17,360 Number of trades 854
Minimum price 16,600 Trade Value 20,112,211,902
Sina Darou Lab. (DSIN1)
Last traded price 15,400 12:29:54
Closing Price 15,341 Price change 277.00 (1.83%)
Yesterday price 15,123 Number of traded shares 365,189
Maximum price 15,870 Number of trades 391
Minimum price 15,200 Trade Value 5,602,286,249
Shiraz Petr. (PSHZ1)
Last traded price 9,659 12:29:54
Closing Price 9,641 Price change 51.00 (0.53%)
Yesterday price 9,608 Number of traded shares 1,198,386
Maximum price 9,800 Number of trades 310
Minimum price 9,550 Trade Value 11,554,007,769
Niro Sarmayeh. (NIRP1)
Last traded price 13,000 12:29:54
Closing Price 12,995 Price change -19.00 (-0.15%)
Yesterday price 13,019 Number of traded shares 236,703
Maximum price 13,344 Number of trades 205
Minimum price 12,753 Trade Value 3,076,043,959
Pension Fund (SAND1)
Last traded price 3,900 12:29:54
Closing Price 3,923 Price change -56.00 (-1.42%)
Yesterday price 3,956 Number of traded shares 2,713,151
Maximum price 3,990 Number of trades 219
Minimum price 3,855 Trade Value 10,644,849,351
Alvand Tile (ALVN1)
Last traded price 8,627 12:29:54
Closing Price 8,503 Price change -123.00 (-1.41%)
Yesterday price 8,750 Number of traded shares 1,303,016
Maximum price 8,850 Number of trades 620
Minimum price 8,400 Trade Value 11,079,499,992
Khavar Spring (KFAN1)
Last traded price 12,789 12:29:54
Closing Price 12,632 Price change 255.00 (2.03%)
Yesterday price 12,534 Number of traded shares 901,504
Maximum price 13,138 Number of trades 211
Minimum price 12,413 Trade Value 11,387,836,953
Novin cons. Inv (SNOP1)
Last traded price 6,234 12:29:54
Closing Price 6,264 Price change -190.00 (-2.96%)
Yesterday price 6,424 Number of traded shares 1,786,493
Maximum price 6,550 Number of trades 406
Minimum price 6,232 Trade Value 11,189,837,976
Mobarakeh Steel (FOLD1)
Last traded price 4,493 12:29:54
Closing Price 4,482 Price change 6.00 (0.13%)
Yesterday price 4,487 Number of traded shares 32,505,242
Maximum price 4,500 Number of trades 3,582
Minimum price 4,452 Trade Value 145,679,336,533
Goltash (GTSH1)
Last traded price 15,741 12:29:54
Closing Price 15,746 Price change 155.00 (0.99%)
Yesterday price 15,586 Number of traded shares 1,598,588
Maximum price 15,986 Number of trades 1,288
Minimum price 15,370 Trade Value 25,170,827,990
TreasuryBill211115 (TB541)
Last traded price 681,900 12:29:54
Closing Price 680,875 Price change 2309.00 (0.34%)
Yesterday price 679,591 Number of traded shares 45,352
Maximum price 682,000 Number of trades 105
Minimum price 678,500 Trade Value 30,879,054,465
Asia Bime (ASIA1)
Last traded price 6,248 12:29:54
Closing Price 6,343 Price change -328.00 (-4.99%)
Yesterday price 6,576 Number of traded shares 10,805,608
Maximum price 6,599 Number of trades 1,234
Minimum price 6,248 Trade Value 68,534,915,282
Afra Net Co. (AFRZ1)
Last traded price 8,581 12:29:54
Closing Price 8,555 Price change 408.00 (4.99%)
Yesterday price 8,173 Number of traded shares 1,681,653
Maximum price 8,581 Number of trades 537
Minimum price 8,200 Trade Value 14,386,916,453
Iran Arts DEV.GRP (IADP1)
Last traded price 2,776 12:29:54
Closing Price 2,719 Price change 80.00 (2.97%)
Yesterday price 2,696 Number of traded shares 4,999,279
Maximum price 2,776 Number of trades 557
Minimum price 2,640 Trade Value 13,595,160,455
W. Azar. Pegah (SHPZ1)
Last traded price 6,040 12:29:54
Closing Price 6,055 Price change -153.00 (-2.47%)
Yesterday price 6,193 Number of traded shares 2,102,566
Maximum price 6,290 Number of trades 568
Minimum price 5,990 Trade Value 12,731,316,310
ParsianKosar Hotel (PKHZ1)
Last traded price 34,350 12:29:54
Closing Price 35,347 Price change -1075.00 (-3.03%)
Yesterday price 35,425 Number of traded shares 646,095
Maximum price 37,000 Number of trades 717
Minimum price 34,350 Trade Value 22,837,378,652
Iran Aluminium (ALIR1)
Last traded price 6,479 12:29:54
Closing Price 6,510 Price change -98.00 (-1.49%)
Yesterday price 6,577 Number of traded shares 2,349,417
Maximum price 6,664 Number of trades 700
Minimum price 6,431 Trade Value 15,294,899,814
GDIR-O-980822 (0G121)
Last traded price 167 12:29:54
Closing Price 165 Price change 44.00 (35.77%)
Yesterday price 123 Number of traded shares 1,967
Maximum price 167 Number of trades 35
Minimum price 130 Trade Value 324,065,000
Pars Shahab (LAPS1)
Last traded price 22,867 12:29:53
Closing Price 22,265 Price change 1088.00 (5.00%)
Yesterday price 21,779 Number of traded shares 542,472
Maximum price 22,867 Number of trades 372
Minimum price 21,030 Trade Value 12,077,924,834
Toosgostar Inv. (TGOS1)
Last traded price 2,750 12:29:53
Closing Price 2,753 Price change -108.00 (-3.78%)
Yesterday price 2,858 Number of traded shares 11,442,734
Maximum price 2,850 Number of trades 1,277
Minimum price 2,716 Trade Value 31,504,701,314
Arfa Steel Co. (ARFZ1)
Last traded price 4,300 12:29:53
Closing Price 4,328 Price change -41.00 (-0.94%)
Yesterday price 4,341 Number of traded shares 1,486,989
Maximum price 4,400 Number of trades 487
Minimum price 4,280 Trade Value 6,435,054,758
Ind. & Mine Inv (SNMA1)
Last traded price 3,215 12:29:53
Closing Price 3,194 Price change 33.00 (1.04%)
Yesterday price 3,182 Number of traded shares 3,637,590
Maximum price 3,216 Number of trades 572
Minimum price 3,170 Trade Value 11,619,246,275
Jahrom Petro. (PJHP1)
Last traded price 761 12:29:53
Closing Price 760 Price change 0.00 (0.00%)
Yesterday price 761 Number of traded shares 2,924,517
Maximum price 771 Number of trades 312
Minimum price 756 Trade Value 2,223,992,824
Pumpiran (PIRN1)
Last traded price 9,592 12:29:53
Closing Price 9,528 Price change 456.00 (4.99%)
Yesterday price 9,136 Number of traded shares 960,839
Maximum price 9,592 Number of trades 444
Minimum price 9,322 Trade Value 9,154,831,888
Khazar Shipping (KHZZ1)
Last traded price 14,900 12:29:53
Closing Price 14,914 Price change -233.00 (-1.54%)
Yesterday price 15,133 Number of traded shares 1,228,382
Maximum price 15,500 Number of trades 524
Minimum price 14,381 Trade Value 18,320,041,168
Tamin Daroo (DTIP1)
Last traded price 20,150 12:29:53
Closing Price 20,086 Price change -39.00 (-0.19%)
Yesterday price 20,189 Number of traded shares 1,091,077
Maximum price 20,285 Number of trades 415
Minimum price 20,015 Trade Value 21,915,843,721
Jaam Darou (JAMD1)
Last traded price 17,950 12:29:53
Closing Price 17,748 Price change 854.00 (5.00%)
Yesterday price 17,096 Number of traded shares 714,261
Maximum price 17,950 Number of trades 443
Minimum price 16,854 Trade Value 12,676,576,982
Palayesh Naft (PRZZ1)
Last traded price 47,500 12:29:53
Closing Price 46,219 Price change 312.00 (0.66%)
Yesterday price 47,188 Number of traded shares 236,660
Maximum price 47,885 Number of trades 330
Minimum price 46,020 Trade Value 10,938,304,830
Khoy Sugar Co. (GHND1)
Last traded price 14,749 12:29:53
Closing Price 14,486 Price change -9.00 (-0.06%)
Yesterday price 14,758 Number of traded shares 504,086
Maximum price 14,900 Number of trades 319
Minimum price 14,306 Trade Value 7,302,110,996
Bahman Dizel Co (DZLZ1)
Last traded price 7,025 12:29:53
Closing Price 6,999 Price change 106.00 (1.53%)
Yesterday price 6,919 Number of traded shares 1,710,112
Maximum price 7,060 Number of trades 521
Minimum price 6,800 Trade Value 11,969,784,244
Zagros Petro. (PZGZ1)
Last traded price 64,958 12:29:53
Closing Price 65,119 Price change -15.00 (-0.02%)
Yesterday price 64,973 Number of traded shares 232,610
Maximum price 65,898 Number of trades 558
Minimum price 64,900 Trade Value 15,147,220,326
Mellat Insur. (BMEL1)
Last traded price 5,500 12:29:53
Closing Price 5,478 Price change -16.00 (-0.29%)
Yesterday price 5,516 Number of traded shares 3,188,649
Maximum price 5,580 Number of trades 629
Minimum price 5,400 Trade Value 17,467,504,329
Isf. Oil Ref. Co. (PNES1)
Last traded price 5,365 12:29:53
Closing Price 5,388 Price change -61.00 (-1.12%)
Yesterday price 5,426 Number of traded shares 9,731,469
Maximum price 5,465 Number of trades 2,234
Minimum price 5,365 Trade Value 52,432,307,169
Avicenna Labs. (AVLZ1)
Last traded price 19,662 12:29:53
Closing Price 19,079 Price change 936.00 (5.00%)
Yesterday price 18,726 Number of traded shares 7,197,385
Maximum price 19,662 Number of trades 1,806
Minimum price 17,800 Trade Value 137,317,836,490
Sobhan Pharm (DSBH1)
Last traded price 9,480 12:29:53
Closing Price 9,499 Price change -286.00 (-2.93%)
Yesterday price 9,766 Number of traded shares 2,097,587
Maximum price 9,960 Number of trades 1,084
Minimum price 9,375 Trade Value 19,925,253,921
Zamyad (ZMYD1)
Last traded price 1,699 12:29:53
Closing Price 1,693 Price change 80.00 (4.94%)
Yesterday price 1,619 Number of traded shares 107,470,922
Maximum price 1,699 Number of trades 4,409
Minimum price 1,610 Trade Value 181,928,672,183
Housing Inv. (MSKN1)
Last traded price 1,708 12:29:53
Closing Price 1,705 Price change -7.00 (-0.41%)
Yesterday price 1,715 Number of traded shares 10,776,597
Maximum price 1,740 Number of trades 800
Minimum price 1,690 Trade Value 18,376,108,282
Bahman Group (BHMN1)
Last traded price 2,097 12:29:53
Closing Price 2,110 Price change 10.00 (0.48%)
Yesterday price 2,087 Number of traded shares 5,917,859
Maximum price 2,135 Number of trades 748
Minimum price 2,067 Trade Value 12,488,771,299
Doroud Cement (SDOR1)
Last traded price 2,701 12:29:53
Closing Price 2,701 Price change 63.00 (2.39%)
Yesterday price 2,638 Number of traded shares 6,077,307
Maximum price 2,769 Number of trades 1,059
Minimum price 2,625 Trade Value 16,411,819,768
Tabas Company (TBSZ1)
Last traded price 13,679 12:29:53
Closing Price 13,567 Price change 483.00 (3.66%)
Yesterday price 13,196 Number of traded shares 546,647
Maximum price 13,770 Number of trades 387
Minimum price 13,222 Trade Value 7,416,398,448
ChaharMahal (CHRZ1)
Last traded price 31,499 12:29:53
Closing Price 31,977 Price change 62.00 (0.20%)
Yesterday price 31,437 Number of traded shares 94,302
Maximum price 33,000 Number of trades 172
Minimum price 31,000 Trade Value 3,015,454,138
Iran Refract. (NASI1)
Last traded price 19,150 12:29:53
Closing Price 18,845 Price change -14.00 (-0.07%)
Yesterday price 19,164 Number of traded shares 358,350
Maximum price 19,770 Number of trades 349
Minimum price 18,501 Trade Value 6,753,056,034
Petr. Tran. (HJPT1)
Last traded price 23,570 12:29:52
Closing Price 23,399 Price change -208.00 (-0.87%)
Yesterday price 23,778 Number of traded shares 943,949
Maximum price 24,097 Number of trades 495
Minimum price 22,700 Trade Value 22,087,126,463
Niromohareke M. (MNMH1)
Last traded price 6,050 12:29:52
Closing Price 6,042 Price change 163.00 (2.77%)
Yesterday price 5,887 Number of traded shares 1,584,998
Maximum price 6,149 Number of trades 683
Minimum price 5,822 Trade Value 9,576,271,687
ShafaDarou Inv. (SHFA1)
Last traded price 10,090 12:29:52
Closing Price 10,043 Price change 99.00 (0.99%)
Yesterday price 9,991 Number of traded shares 365,694
Maximum price 10,200 Number of trades 210
Minimum price 10,001 Trade Value 3,678,164,218
MeseSarcheshme.INV (SARZ1)
Last traded price 5,509 12:29:52
Closing Price 5,525 Price change 246.00 (4.67%)
Yesterday price 5,263 Number of traded shares 15,706,124
Maximum price 5,526 Number of trades 1,361
Minimum price 5,352 Trade Value 86,772,588,815
HastiBakhshAgahETF (SAGF1)
Last traded price 55,040 12:29:52
Closing Price 55,110 Price change 386.00 (0.71%)
Yesterday price 54,654 Number of traded shares 12,389
Maximum price 55,749 Number of trades 46
Minimum price 54,466 Trade Value 682,758,997
Etebari Iran Co (RKSH1)
Last traded price 4,201 12:29:52
Closing Price 4,187 Price change 14.00 (0.33%)
Yesterday price 4,187 Number of traded shares 6,776,344
Maximum price 4,290 Number of trades 1,226
Minimum price 4,047 Trade Value 28,371,747,490
Kashi Sadaf Co. (KSDP1)
Last traded price 5,350 12:29:52
Closing Price 5,350 Price change 104.00 (1.98%)
Yesterday price 5,246 Number of traded shares 57,500
Maximum price 5,350 Number of trades 9
Minimum price 5,350 Trade Value 307,625,000
Amin Yekom ETF (FAYF1)
Last traded price 10,132 12:29:52
Closing Price 10,128 Price change 10.00 (0.10%)
Yesterday price 10,122 Number of traded shares 13,759,397
Maximum price 10,134 Number of trades 901
Minimum price 10,127 Trade Value 139,361,410,101
Marjan Kar (MRJZ1)
Last traded price 16,562 12:29:52
Closing Price 16,251 Price change -52.00 (-0.31%)
Yesterday price 16,614 Number of traded shares 667,701
Maximum price 16,799 Number of trades 489
Minimum price 15,902 Trade Value 10,850,683,284
Iran Ferr. (FRIS1)
Last traded price 14,100 12:29:52
Closing Price 14,148 Price change 146.00 (1.05%)
Yesterday price 13,954 Number of traded shares 2,665,668
Maximum price 14,599 Number of trades 1,295
Minimum price 13,850 Trade Value 37,713,938,646
Petro. Inv. (PETR1)
Last traded price 7,661 12:29:52
Closing Price 7,699 Price change -59.00 (-0.76%)
Yesterday price 7,720 Number of traded shares 1,588,644
Maximum price 7,869 Number of trades 425
Minimum price 7,513 Trade Value 12,230,545,387
Iran Yasa Tire (YASA1)
Last traded price 7,980 12:29:52
Closing Price 7,877 Price change 151.00 (1.93%)
Yesterday price 7,829 Number of traded shares 1,220,718
Maximum price 8,000 Number of trades 479
Minimum price 7,600 Trade Value 9,615,205,135
Iran Darou (IRDR1)
Last traded price 6,720 12:29:52
Closing Price 6,712 Price change 73.00 (1.10%)
Yesterday price 6,647 Number of traded shares 2,398,819
Maximum price 6,890 Number of trades 932
Minimum price 6,489 Trade Value 16,101,211,414
Saipa Diesel (SDLP1)
Last traded price 1,926 12:29:52
Closing Price 1,934 Price change 40.00 (2.12%)
Yesterday price 1,886 Number of traded shares 17,558,218
Maximum price 1,942 Number of trades 1,716
Minimum price 1,895 Trade Value 33,957,759,160
Nirou Inv. (SNRO1)
Last traded price 2,361 12:29:51
Closing Price 2,330 Price change 112.00 (4.98%)
Yesterday price 2,249 Number of traded shares 35,256,644
Maximum price 2,361 Number of trades 2,535
Minimum price 2,243 Trade Value 82,145,444,477
Aluminum R. (NALM1)
Last traded price 4,290 12:29:51
Closing Price 4,222 Price change -59.00 (-1.36%)
Yesterday price 4,349 Number of traded shares 3,395,082
Maximum price 4,379 Number of trades 852
Minimum price 4,171 Trade Value 14,333,454,623
Mina Glass (MIGP1)
Last traded price 13,380 12:29:51
Closing Price 13,116 Price change 345.00 (2.65%)
Yesterday price 13,035 Number of traded shares 87,093
Maximum price 13,380 Number of trades 41
Minimum price 13,000 Trade Value 1,142,318,651
Ankolojy Sobhan (DSNZ1)
Last traded price 6,990 12:29:51
Closing Price 6,879 Price change 218.00 (3.22%)
Yesterday price 6,772 Number of traded shares 1,496,590
Maximum price 7,000 Number of trades 456
Minimum price 6,727 Trade Value 10,294,856,501
Ghazvin Sugar (GGAZ1)
Last traded price 15,260 12:29:51
Closing Price 15,298 Price change -291.00 (-1.87%)
Yesterday price 15,551 Number of traded shares 673,514
Maximum price 15,800 Number of trades 335
Minimum price 15,102 Trade Value 10,303,505,699
Post Bank (BPST1)
Last traded price 4,250 12:29:51
Closing Price 4,217 Price change 73.00 (1.75%)
Yesterday price 4,177 Number of traded shares 4,020,868
Maximum price 4,283 Number of trades 752
Minimum price 4,177 Trade Value 16,956,771,428
Iran Tele. Co. (MKBT1)
Last traded price 3,812 12:29:51
Closing Price 3,811 Price change -12.00 (-0.31%)
Yesterday price 3,824 Number of traded shares 10,391,938
Maximum price 3,860 Number of trades 1,014
Minimum price 3,760 Trade Value 39,608,804,211
Zanjan Co. (ZNJP1)
Last traded price 2,140 12:29:51
Closing Price 2,141 Price change 25.00 (1.18%)
Yesterday price 2,115 Number of traded shares 2,292,371
Maximum price 2,170 Number of trades 326
Minimum price 2,110 Trade Value 4,907,151,106
Tose Andukhte ETF (SATF1)
Last traded price 45,900 12:29:50
Closing Price 46,162 Price change -44.00 (-0.10%)
Yesterday price 45,944 Number of traded shares 10,464
Maximum price 46,501 Number of trades 24
Minimum price 45,900 Trade Value 483,034,805
Kerman Tire (BARZ1)
Last traded price 6,810 12:29:50
Closing Price 6,657 Price change 236.00 (3.59%)
Yesterday price 6,574 Number of traded shares 6,013,832
Maximum price 6,820 Number of trades 598
Minimum price 6,501 Trade Value 40,033,585,841
Iran Parenteral (FTIR1)
Last traded price 12,540 12:29:50
Closing Price 12,641 Price change 13.00 (0.10%)
Yesterday price 12,527 Number of traded shares 434,977
Maximum price 13,137 Number of trades 294
Minimum price 12,420 Trade Value 5,498,463,622
Iran Tire (TAIR1)
Last traded price 17,451 12:29:50
Closing Price 17,284 Price change 831.00 (5.00%)
Yesterday price 16,620 Number of traded shares 1,339,145
Maximum price 17,451 Number of trades 573
Minimum price 16,682 Trade Value 23,145,553,663
Maskan Pardis (MPRZ1)
Last traded price 3,265 12:29:50
Closing Price 3,236 Price change 0.00 (0.00%)
Yesterday price 3,265 Number of traded shares 2,533,083
Maximum price 3,388 Number of trades 496
Minimum price 3,151 Trade Value 8,196,217,580
Bank Melli Inv. (BANK1)
Last traded price 4,279 12:29:50
Closing Price 4,269 Price change 75.00 (1.78%)
Yesterday price 4,204 Number of traded shares 4,834,135
Maximum price 4,297 Number of trades 769
Minimum price 4,210 Trade Value 20,636,993,985
Butane Group (BOTA1)
Last traded price 23,114 12:29:50
Closing Price 23,262 Price change -428.00 (-1.82%)
Yesterday price 23,542 Number of traded shares 194,036
Maximum price 24,290 Number of trades 307
Minimum price 23,063 Trade Value 4,489,463,920
Sina Chem. Ind. (SHSI1)
Last traded price 71,800 12:29:50
Closing Price 69,877 Price change 195.00 (0.27%)
Yesterday price 71,605 Number of traded shares 203,997
Maximum price 73,000 Number of trades 479
Minimum price 68,025 Trade Value 14,254,692,270
Pars Agro. (ZPRS1)
Last traded price 27,850 12:29:50
Closing Price 27,714 Price change 1271.00 (4.78%)
Yesterday price 26,579 Number of traded shares 373,323
Maximum price 27,890 Number of trades 333
Minimum price 26,505 Trade Value 10,346,309,107
Pak Dairy (LPAK1)
Last traded price 3,850 12:29:50
Closing Price 3,834 Price change -73.00 (-1.86%)
Yesterday price 3,923 Number of traded shares 3,765,056
Maximum price 3,898 Number of trades 861
Minimum price 3,780 Trade Value 14,435,896,217
Buali Inv. (BALI1)
Last traded price 3,181 12:29:49
Closing Price 3,142 Price change 151.00 (4.98%)
Yesterday price 3,030 Number of traded shares 5,645,605
Maximum price 3,181 Number of trades 591
Minimum price 2,960 Trade Value 17,736,926,861
Kish Parsian E-COM (KPEZ1)
Last traded price 13,589 12:29:49
Closing Price 13,528 Price change 458.00 (3.49%)
Yesterday price 13,131 Number of traded shares 1,093,329
Maximum price 13,699 Number of trades 552
Minimum price 13,004 Trade Value 14,790,399,829
Khoozestan CE. (KHOC1)
Last traded price 4,900 12:29:49
Closing Price 4,789 Price change 188.00 (3.99%)
Yesterday price 4,712 Number of traded shares 4,089,848
Maximum price 4,940 Number of trades 867
Minimum price 4,503 Trade Value 19,586,329,041
Hamkaran System Co (SYSM1)
Last traded price 8,585 12:29:49
Closing Price 8,552 Price change 21.00 (0.25%)
Yesterday price 8,564 Number of traded shares 84,183
Maximum price 8,590 Number of trades 57
Minimum price 8,351 Trade Value 714,855,190
Sina Fin. Ins. (VSIN1)
Last traded price 2,300 12:29:49
Closing Price 2,288 Price change 34.00 (1.50%)
Yesterday price 2,266 Number of traded shares 3,913,047
Maximum price 2,328 Number of trades 444
Minimum price 2,266 Trade Value 8,954,401,016
Novin Investment (TNOV1)
Last traded price 3,409 12:29:49
Closing Price 3,389 Price change 29.00 (0.86%)
Yesterday price 3,380 Number of traded shares 2,839,621
Maximum price 3,430 Number of trades 537
Minimum price 3,369 Trade Value 9,624,757,935
Parsian (IPAR1)
Last traded price 3,108 12:29:49
Closing Price 3,034 Price change 148.00 (5.00%)
Yesterday price 2,960 Number of traded shares 8,274,458
Maximum price 3,108 Number of trades 585
Minimum price 2,980 Trade Value 25,100,899,494
Darab Cement (SDAB1)
Last traded price 4,135 12:29:49
Closing Price 4,190 Price change 4.00 (0.10%)
Yesterday price 4,131 Number of traded shares 4,062,601
Maximum price 4,289 Number of trades 1,056
Minimum price 4,000 Trade Value 17,020,634,984
Ardekan Ceramic (ARDK1)
Last traded price 16,594 12:29:49
Closing Price 16,547 Price change 790.00 (5.00%)
Yesterday price 15,804 Number of traded shares 6,976,839
Maximum price 16,594 Number of trades 1,942
Minimum price 16,201 Trade Value 115,448,641,031
Rena Investment (RENA1)
Last traded price 1,519 12:29:48
Closing Price 1,498 Price change 21.00 (1.40%)
Yesterday price 1,498 Number of traded shares 16,539,000
Maximum price 1,548 Number of trades 1,314
Minimum price 1,462 Trade Value 24,777,320,023
Neiriz Cement (SSNR1)
Last traded price 21,632 12:29:48
Closing Price 21,583 Price change 1030.00 (5.00%)
Yesterday price 20,602 Number of traded shares 249,614
Maximum price 21,632 Number of trades 321
Minimum price 21,003 Trade Value 5,387,530,716
A.S.P CO (ASPZ1)
Last traded price 1,950 12:29:48
Closing Price 1,937 Price change 11.00 (0.57%)
Yesterday price 1,939 Number of traded shares 1,616,736
Maximum price 1,980 Number of trades 262
Minimum price 1,902 Trade Value 3,131,946,522
Ahan&Folad Co. (MILP1)
Last traded price 5,644 12:29:48
Closing Price 5,690 Price change -143.00 (-2.47%)
Yesterday price 5,787 Number of traded shares 1,211,241
Maximum price 5,810 Number of trades 305
Minimum price 5,614 Trade Value 6,891,539,591
Bafgh Mining (BAFG1)
Last traded price 77,440 12:29:48
Closing Price 77,078 Price change 1140.00 (1.49%)
Yesterday price 76,300 Number of traded shares 89,694
Maximum price 78,506 Number of trades 395
Minimum price 76,504 Trade Value 6,913,421,481
Saman Bank (BSAP1)
Last traded price 2,610 12:29:48
Closing Price 2,620 Price change 0.00 (0.00%)
Yesterday price 2,610 Number of traded shares 5,625,813
Maximum price 2,650 Number of trades 603
Minimum price 2,556 Trade Value 14,738,077,766
Paksho (PASH1)
Last traded price 78,000 12:29:48
Closing Price 77,179 Price change 1980.00 (2.60%)
Yesterday price 76,020 Number of traded shares 143,553
Maximum price 78,648 Number of trades 263
Minimum price 75,000 Trade Value 11,079,249,784
Zangan Equip. (ZNGP1)
Last traded price 23,804 12:29:48
Closing Price 23,849 Price change 501.00 (2.15%)
Yesterday price 23,303 Number of traded shares 848,229
Maximum price 24,002 Number of trades 561
Minimum price 22,623 Trade Value 20,229,484,179
Firooze ETF (CFIF1)
Last traded price 36,011 12:29:47
Closing Price 37,112 Price change -931.00 (-2.52%)
Yesterday price 36,942 Number of traded shares 3,000
Maximum price 37,500 Number of trades 12
Minimum price 36,005 Trade Value 111,335,091
Etemad Parsian ETF (FATF1)
Last traded price 27,500 12:29:47
Closing Price 27,444 Price change 78.00 (0.28%)
Yesterday price 27,422 Number of traded shares 2,986,210
Maximum price 27,500 Number of trades 505
Minimum price 27,402 Trade Value 81,954,604,800
Abadgaran (ABAD1)
Last traded price 4,740 12:29:47
Closing Price 4,803 Price change -48.00 (-1.00%)
Yesterday price 4,788 Number of traded shares 1,691,439
Maximum price 4,996 Number of trades 440
Minimum price 4,678 Trade Value 8,124,417,864
Lotos Investment (LTOS1)
Last traded price 3,218 12:29:47
Closing Price 3,183 Price change 3.00 (0.09%)
Yesterday price 3,215 Number of traded shares 1,672,444
Maximum price 3,249 Number of trades 314
Minimum price 3,137 Trade Value 5,299,608,212
Sina Insurance (VSNP1)
Last traded price 1,825 12:29:47
Closing Price 1,815 Price change -14.00 (-0.76%)
Yesterday price 1,839 Number of traded shares 2,394,124
Maximum price 1,868 Number of trades 381
Minimum price 1,799 Trade Value 4,346,219,399
Dashte Khoramdareh (DKHZ1)
Last traded price 9,923 12:29:47
Closing Price 9,806 Price change 52.00 (0.53%)
Yesterday price 9,871 Number of traded shares 3,394,874
Maximum price 10,009 Number of trades 1,569
Minimum price 9,551 Trade Value 33,290,114,778
Tuka Trans. (HTOK1)
Last traded price 14,173 12:29:47
Closing Price 14,096 Price change 674.00 (4.99%)
Yesterday price 13,499 Number of traded shares 4,183,958
Maximum price 14,173 Number of trades 2,296
Minimum price 13,600 Trade Value 58,976,293,525
Mellat Leasing (VLMT1)
Last traded price 3,631 12:29:47
Closing Price 3,666 Price change -7.00 (-0.19%)
Yesterday price 3,638 Number of traded shares 593,468
Maximum price 3,750 Number of trades 127
Minimum price 3,600 Trade Value 2,175,805,143
P. Animal Feed (KDPS1)
Last traded price 35,600 12:29:47
Closing Price 35,029 Price change 11.00 (0.03%)
Yesterday price 35,589 Number of traded shares 33,256
Maximum price 36,620 Number of trades 118
Minimum price 34,140 Trade Value 1,164,929,580
Iran Ind. Dev. (TOSA1)
Last traded price 4,600 12:29:46
Closing Price 4,515 Price change 37.00 (0.81%)
Yesterday price 4,563 Number of traded shares 1,996,038
Maximum price 4,699 Number of trades 492
Minimum price 4,444 Trade Value 9,012,082,525
VAMCO (TMKH1)
Last traded price 9,425 12:29:46
Closing Price 9,276 Price change 156.00 (1.68%)
Yesterday price 9,269 Number of traded shares 242,565
Maximum price 9,695 Number of trades 143
Minimum price 8,840 Trade Value 2,250,116,088
Shomal Cement (SIMS1)
Last traded price 3,555 12:29:46
Closing Price 3,577 Price change -9.00 (-0.25%)
Yesterday price 3,564 Number of traded shares 1,780,909
Maximum price 3,626 Number of trades 326
Minimum price 3,500 Trade Value 6,370,600,051
Insurance Inv. (BIME1)
Last traded price 6,138 12:29:46
Closing Price 6,106 Price change 48.00 (0.79%)
Yesterday price 6,090 Number of traded shares 2,527,629
Maximum price 6,270 Number of trades 1,024
Minimum price 6,017 Trade Value 15,432,470,710
Kosar Ins. (BKSZ1)
Last traded price 12,278 12:29:46
Closing Price 12,184 Price change 584.00 (4.99%)
Yesterday price 11,694 Number of traded shares 3,893,056
Maximum price 12,278 Number of trades 586
Minimum price 11,600 Trade Value 47,434,620,022
Sobhan Pharm. (DSOB1)
Last traded price 6,389 12:29:46
Closing Price 6,432 Price change -150.00 (-2.29%)
Yesterday price 6,539 Number of traded shares 2,479,862
Maximum price 6,650 Number of trades 802
Minimum price 6,347 Trade Value 15,950,896,703
City Bank (BSHP1)
Last traded price 925 12:29:46
Closing Price 927 Price change -17.00 (-1.80%)
Yesterday price 942 Number of traded shares 34,498,803
Maximum price 950 Number of trades 2,230
Minimum price 924 Trade Value 31,975,728,799
Oil Ind. Inv. (NAFT1)
Last traded price 6,759 12:29:46
Closing Price 6,655 Price change 321.00 (4.99%)
Yesterday price 6,438 Number of traded shares 9,626,451
Maximum price 6,759 Number of trades 1,462
Minimum price 6,439 Trade Value 64,062,612,857
Kaveh Company (KVEH1)
Last traded price 5,355 12:29:46
Closing Price 5,393 Price change -141.00 (-2.57%)
Yesterday price 5,496 Number of traded shares 5,172,928
Maximum price 5,469 Number of trades 1,283
Minimum price 5,345 Trade Value 27,899,398,489
Alborz Darou (DALZ1)
Last traded price 12,038 12:29:46
Closing Price 12,025 Price change -160.00 (-1.31%)
Yesterday price 12,198 Number of traded shares 1,841,361
Maximum price 12,600 Number of trades 1,105
Minimum price 11,800 Trade Value 22,142,113,797
Shirin Daru (DSHP1)
Last traded price 83,388 12:29:46
Closing Price 83,187 Price change 2362.00 (2.92%)
Yesterday price 81,026 Number of traded shares 148,094
Maximum price 83,456 Number of trades 239
Minimum price 81,026 Trade Value 12,319,557,185
Ind. & M. L. (LSMD1)
Last traded price 2,269 12:29:46
Closing Price 2,305 Price change 16.00 (0.71%)
Yesterday price 2,253 Number of traded shares 7,575,589
Maximum price 2,363 Number of trades 785
Minimum price 2,151 Trade Value 17,463,701,107
Lavan Oil Ref. (PNLZ1)
Last traded price 38,990 12:29:45
Closing Price 38,729 Price change 249.00 (0.64%)
Yesterday price 38,741 Number of traded shares 310,319
Maximum price 39,000 Number of trades 255
Minimum price 38,300 Trade Value 12,018,420,566
Hamadan Glass (SHMD1)
Last traded price 8,330 12:29:45
Closing Price 8,311 Price change 92.00 (1.12%)
Yesterday price 8,238 Number of traded shares 1,241,510
Maximum price 8,421 Number of trades 447
Minimum price 8,200 Trade Value 10,318,766,461
Ir.Inv.Petr. (IPTR1)
Last traded price 2,290 12:29:45
Closing Price 2,294 Price change -15.00 (-0.65%)
Yesterday price 2,305 Number of traded shares 16,931,580
Maximum price 2,305 Number of trades 1,487
Minimum price 2,284 Trade Value 38,849,380,906
Fanavaran Petr. (PFAN1)
Last traded price 76,801 12:29:45
Closing Price 76,718 Price change 622.00 (0.82%)
Yesterday price 76,179 Number of traded shares 113,562
Maximum price 77,490 Number of trades 207
Minimum price 76,000 Trade Value 8,723,905,436
Behbahan Cement (SBHN1)
Last traded price 19,819 12:29:45
Closing Price 19,830 Price change -428.00 (-2.11%)
Yesterday price 20,247 Number of traded shares 58,386
Maximum price 20,081 Number of trades 133
Minimum price 19,380 Trade Value 1,148,768,153
Ardebil Cement (SADB1)
Last traded price 14,099 12:29:45
Closing Price 13,891 Price change 288.00 (2.09%)
Yesterday price 13,811 Number of traded shares 147,920
Maximum price 14,200 Number of trades 192
Minimum price 13,600 Trade Value 2,054,724,126
Iran Tele Fact. (KMOP1)
Last traded price 4,153 12:29:45
Closing Price 4,138 Price change 120.00 (2.98%)
Yesterday price 4,033 Number of traded shares 9,344,936
Maximum price 4,153 Number of trades 929
Minimum price 4,070 Trade Value 38,668,151,338
Kian ETF (FKNF1)
Last traded price 18,785 12:29:45
Closing Price 18,792 Price change 18.00 (0.10%)
Yesterday price 18,767 Number of traded shares 1,239,617
Maximum price 18,817 Number of trades 131
Minimum price 18,720 Trade Value 23,294,459,421
Dana Insurance (BDAN1)
Last traded price 5,445 12:29:45
Closing Price 5,399 Price change -18.00 (-0.33%)
Yesterday price 5,463 Number of traded shares 5,529,096
Maximum price 5,618 Number of trades 1,543
Minimum price 5,190 Trade Value 29,851,369,481
Behran Oil (NBEH1)
Last traded price 22,220 12:29:45
Closing Price 22,143 Price change 488.00 (2.25%)
Yesterday price 21,732 Number of traded shares 1,643,669
Maximum price 22,290 Number of trades 612
Minimum price 21,830 Trade Value 36,394,973,693
Rail Sair Kosar (RSKZ1)
Last traded price 5,330 12:29:45
Closing Price 5,334 Price change -91.00 (-1.68%)
Yesterday price 5,421 Number of traded shares 1,975,614
Maximum price 5,560 Number of trades 544
Minimum price 5,213 Trade Value 10,537,787,564
Osvah Pharm. (DOSE1)
Last traded price 14,269 12:29:44
Closing Price 14,082 Price change 278.00 (1.99%)
Yesterday price 13,991 Number of traded shares 530,391
Maximum price 14,292 Number of trades 377
Minimum price 13,830 Trade Value 7,468,801,888
SOV.MushSPCL220116 (SM0Q1)
Last traded price 930,000 12:29:44
Closing Price 925,400 Price change 21980.00 (2.42%)
Yesterday price 908,020 Number of traded shares 12,500
Maximum price 930,000 Number of trades 5
Minimum price 925,000 Trade Value 11,567,500,000
PARS Petrochemical (PARS1)
Last traded price 54,000 12:29:44
Closing Price 55,285 Price change -736.00 (-1.34%)
Yesterday price 54,736 Number of traded shares 432,505
Maximum price 56,000 Number of trades 638
Minimum price 54,000 Trade Value 23,911,177,998
Pars Electric (PELC1)
Last traded price 23,800 12:29:44
Closing Price 23,979 Price change -172.00 (-0.72%)
Yesterday price 23,972 Number of traded shares 1,146,795
Maximum price 24,500 Number of trades 1,187
Minimum price 23,222 Trade Value 27,499,143,637
Pakdis Company (PKDZ1)
Last traded price 14,701 12:29:44
Closing Price 14,467 Price change 355.00 (2.47%)
Yesterday price 14,346 Number of traded shares 445,568
Maximum price 14,734 Number of trades 308
Minimum price 14,150 Trade Value 6,446,094,267
Razak Lab. (DRZK1)
Last traded price 26,000 12:29:44
Closing Price 25,203 Price change 53.00 (0.20%)
Yesterday price 25,947 Number of traded shares 471,931
Maximum price 26,497 Number of trades 318
Minimum price 24,850 Trade Value 11,894,152,006
Tous Woolen (PTOP1)
Last traded price 53,990 12:29:44
Closing Price 54,573 Price change -763.00 (-1.39%)
Yesterday price 54,753 Number of traded shares 210,758
Maximum price 56,999 Number of trades 932
Minimum price 52,512 Trade Value 11,501,653,067
Zagros Meat & Milk (ZMMZ1)
Last traded price 43,855 12:29:44
Closing Price 43,317 Price change 1395.00 (3.29%)
Yesterday price 42,460 Number of traded shares 438,896
Maximum price 44,000 Number of trades 278
Minimum price 41,010 Trade Value 19,011,464,331
Kazeroon Petro. (PKZP1)
Last traded price 2,864 12:29:44
Closing Price 2,849 Price change 72.00 (2.58%)
Yesterday price 2,792 Number of traded shares 2,677,774
Maximum price 2,875 Number of trades 461
Minimum price 2,755 Trade Value 7,628,452,705
Iran Transfo (TRNS1)
Last traded price 7,690 12:29:44
Closing Price 7,712 Price change -77.00 (-0.99%)
Yesterday price 7,767 Number of traded shares 4,670,987
Maximum price 7,880 Number of trades 1,721
Minimum price 7,640 Trade Value 36,022,699,022
Daroupakhash I. (TMVD1)
Last traded price 21,210 12:29:44
Closing Price 21,185 Price change -599.00 (-2.75%)
Yesterday price 21,809 Number of traded shares 742,498
Maximum price 22,400 Number of trades 671
Minimum price 20,900 Trade Value 15,729,542,128
DPI (DADE1)
Last traded price 8,245 12:29:44
Closing Price 8,314 Price change 69.00 (0.84%)
Yesterday price 8,176 Number of traded shares 988,246
Maximum price 8,570 Number of trades 356
Minimum price 7,771 Trade Value 8,216,625,341
Golbahar Khorasan (GKHP1)
Last traded price 13,298 12:29:44
Closing Price 13,769 Price change -411.00 (-3.00%)
Yesterday price 13,709 Number of traded shares 243,147
Maximum price 14,120 Number of trades 175
Minimum price 13,298 Trade Value 3,347,784,077
Omid Goharan (GOMZ1)
Last traded price 2,659 12:29:43
Closing Price 2,609 Price change 28.00 (1.06%)
Yesterday price 2,631 Number of traded shares 2,707,962
Maximum price 2,680 Number of trades 461
Minimum price 2,524 Trade Value 7,065,046,591
Irka Part (KRIR1)
Last traded price 3,650 12:29:43
Closing Price 3,700 Price change -46.00 (-1.24%)
Yesterday price 3,696 Number of traded shares 2,326,740
Maximum price 3,779 Number of trades 389
Minimum price 3,650 Trade Value 8,608,512,889
Mortgage Right9711 (MZ021)
Last traded price 397,000 12:29:43
Closing Price 415,224 Price change -5352.00 (-1.33%)
Yesterday price 402,352 Number of traded shares 2,630
Maximum price 420,000 Number of trades 203
Minimum price 382,366 Trade Value 1,092,039,522
E. Azar. Pegah (GHPZ1)
Last traded price 21,417 12:29:43
Closing Price 21,458 Price change 658.00 (3.17%)
Yesterday price 20,759 Number of traded shares 535,455
Maximum price 21,796 Number of trades 629
Minimum price 20,766 Trade Value 11,489,791,059
NPSZ (NPSZ1)
Last traded price 8,540 12:29:42
Closing Price 8,530 Price change -163.00 (-1.87%)
Yesterday price 8,703 Number of traded shares 643,685
Maximum price 8,600 Number of trades 275
Minimum price 8,461 Trade Value 5,490,690,591
TreasuryBill201012 (TB341)
Last traded price 847,279 12:29:42
Closing Price 847,092 Price change 312.00 (0.04%)
Yesterday price 846,967 Number of traded shares 72,817
Maximum price 847,500 Number of trades 91
Minimum price 846,900 Trade Value 61,682,691,143
Mortgage Right9803 (MZ061)
Last traded price 385,000 12:29:42
Closing Price 406,841 Price change -17622.00 (-4.38%)
Yesterday price 402,622 Number of traded shares 7,076
Maximum price 421,000 Number of trades 463
Minimum price 382,491 Trade Value 2,878,806,913
TreasuryBill211011 (TB611)
Last traded price 693,000 12:29:42
Closing Price 693,070 Price change 2967.00 (0.43%)
Yesterday price 690,033 Number of traded shares 43,452
Maximum price 693,500 Number of trades 27
Minimum price 690,021 Trade Value 30,115,269,485
Bama (BAMA1)
Last traded price 14,815 12:29:42
Closing Price 14,705 Price change -78.00 (-0.52%)
Yesterday price 14,893 Number of traded shares 1,010,608
Maximum price 15,199 Number of trades 477
Minimum price 14,600 Trade Value 14,861,074,510
Larestan Cement (LARP1)
Last traded price 7,489 12:29:42
Closing Price 7,489 Price change 218.00 (3.00%)
Yesterday price 7,271 Number of traded shares 269,442
Maximum price 7,489 Number of trades 80
Minimum price 7,489 Trade Value 2,017,851,138
Pars Int. Mfg. (BMPS1)
Last traded price 8,301 12:29:41
Closing Price 8,370 Price change -324.00 (-3.76%)
Yesterday price 8,625 Number of traded shares 910,907
Maximum price 8,695 Number of trades 361
Minimum price 8,194 Trade Value 7,623,908,856
Zangan Industry (ZAGZ1)
Last traded price 20,920 12:29:41
Closing Price 20,942 Price change -190.00 (-0.90%)
Yesterday price 21,110 Number of traded shares 472,408
Maximum price 21,450 Number of trades 312
Minimum price 20,070 Trade Value 9,893,232,044
Calcimine (KSIM1)
Last traded price 12,900 12:29:41
Closing Price 12,911 Price change -232.00 (-1.77%)
Yesterday price 13,132 Number of traded shares 1,573,773
Maximum price 13,100 Number of trades 668
Minimum price 12,751 Trade Value 20,318,693,589
Tourism Bank (GRDZ1)
Last traded price 1,545 12:29:41
Closing Price 1,523 Price change 14.00 (0.91%)
Yesterday price 1,531 Number of traded shares 3,109,113
Maximum price 1,548 Number of trades 256
Minimum price 1,501 Trade Value 4,734,732,563
Melat Investment (MIVP1)
Last traded price 1,575 12:29:41
Closing Price 1,566 Price change 7.00 (0.45%)
Yesterday price 1,568 Number of traded shares 3,589,080
Maximum price 1,600 Number of trades 425
Minimum price 1,521 Trade Value 5,620,323,525
Other People en (BE3P1)
Last traded price 66,826 12:29:41
Closing Price 66,826 Price change 1946.00 (3.00%)
Yesterday price 64,880 Number of traded shares 246,462
Maximum price 66,826 Number of trades 198
Minimum price 66,826 Trade Value 16,470,069,612
Arman Ashena ETF (CASF1)
Last traded price 40,889 12:29:40
Closing Price 40,889 Price change -628.00 (-1.51%)
Yesterday price 41,517 Number of traded shares 610
Maximum price 40,889 Number of trades 3
Minimum price 40,889 Trade Value 24,942,290
ARMAGHAN ETF (ARGH1)
Last traded price 10,041 12:29:40
Closing Price 10,041 Price change 4.00 (0.04%)
Yesterday price 10,037 Number of traded shares 33,062
Maximum price 10,041 Number of trades 23
Minimum price 10,031 Trade Value 331,969,816
Iranol (NOLZ1)
Last traded price 13,003 12:29:40
Closing Price 12,939 Price change 270.00 (2.12%)
Yesterday price 12,733 Number of traded shares 1,930,727
Maximum price 13,088 Number of trades 485
Minimum price 12,655 Trade Value 24,980,951,488
Qazvin Const.-R (QAZX1)
Last traded price 2,425 12:29:40
Closing Price 2,440 Price change 923.00 (61.45%)
Yesterday price 1,502 Number of traded shares 6,987,266
Maximum price 2,500 Number of trades 924
Minimum price 2,425 Trade Value 17,051,452,075
Dara Algorithm ETF (DAAF1)
Last traded price 10,115 12:29:39
Closing Price 10,116 Price change 14.00 (0.14%)
Yesterday price 10,101 Number of traded shares 6,300,216
Maximum price 10,125 Number of trades 141
Minimum price 10,115 Trade Value 63,733,564,446
N. I. L. Z. (SORB1)
Last traded price 24,588 12:29:39
Closing Price 24,344 Price change 201.00 (0.82%)
Yesterday price 24,387 Number of traded shares 725,009
Maximum price 24,798 Number of trades 605
Minimum price 24,100 Trade Value 17,649,473,130
Pars Tousheh (TSHE1)
Last traded price 7,430 12:29:39
Closing Price 7,455 Price change -4.00 (-0.05%)
Yesterday price 7,434 Number of traded shares 851,766
Maximum price 7,666 Number of trades 207
Minimum price 7,120 Trade Value 6,349,792,756
Pars Oil (NPRS1)
Last traded price 15,498 12:29:39
Closing Price 15,419 Price change 72.00 (0.47%)
Yesterday price 15,426 Number of traded shares 467,597
Maximum price 15,777 Number of trades 262
Minimum price 15,150 Trade Value 7,208,927,983
Iran Combine (COMB1)
Last traded price 2,800 12:29:38
Closing Price 2,778 Price change -26.00 (-0.92%)
Yesterday price 2,826 Number of traded shares 3,669,682
Maximum price 2,840 Number of trades 592
Minimum price 2,717 Trade Value 10,194,876,619
Khazar Cement (SKAZ1)
Last traded price 6,298 12:29:38
Closing Price 6,329 Price change -114.00 (-1.78%)
Yesterday price 6,412 Number of traded shares 1,584,015
Maximum price 6,540 Number of trades 431
Minimum price 6,120 Trade Value 10,025,054,917
Motorsazan (MSTI1)
Last traded price 6,152 12:29:37
Closing Price 6,106 Price change -71.00 (-1.14%)
Yesterday price 6,223 Number of traded shares 2,455,160
Maximum price 6,334 Number of trades 644
Minimum price 5,912 Trade Value 14,991,538,915
Tuka Paint Co. (TPSZ1)
Last traded price 28,000 12:29:37
Closing Price 28,220 Price change 255.00 (0.92%)
Yesterday price 27,745 Number of traded shares 370,576
Maximum price 29,131 Number of trades 388
Minimum price 27,030 Trade Value 10,457,647,421
Dasht Morghab (DMOR1)
Last traded price 75,715 12:29:37
Closing Price 75,651 Price change 1094.00 (1.47%)
Yesterday price 74,621 Number of traded shares 11,567
Maximum price 77,500 Number of trades 86
Minimum price 74,621 Trade Value 885,159,690
Kharazmi Info. (KARZ1)
Last traded price 8,625 12:29:37
Closing Price 8,511 Price change 410.00 (4.99%)
Yesterday price 8,215 Number of traded shares 1,037,117
Maximum price 8,625 Number of trades 309
Minimum price 8,067 Trade Value 8,826,957,065
Parsian Oil&Gas (HPRZ1)
Last traded price 12,550 12:29:36
Closing Price 12,469 Price change -312.00 (-2.43%)
Yesterday price 12,862 Number of traded shares 276,833
Maximum price 13,000 Number of trades 341
Minimum price 12,219 Trade Value 3,451,898,905
Yazd Steel CO. (KHEP1)
Last traded price 13,880 12:29:36
Closing Price 13,819 Price change 404.00 (3.00%)
Yesterday price 13,476 Number of traded shares 427,625
Maximum price 13,880 Number of trades 306
Minimum price 13,201 Trade Value 5,909,398,610
Ravan Fan Avar (RFNZ1)
Last traded price 9,518 12:29:36
Closing Price 9,544 Price change -294.00 (-3.00%)
Yesterday price 9,812 Number of traded shares 515,670
Maximum price 9,798 Number of trades 215
Minimum price 9,518 Trade Value 4,921,459,337
Abadan Petro. (APTP1)
Last traded price 1,599 12:29:36
Closing Price 1,590 Price change -37.00 (-2.26%)
Yesterday price 1,636 Number of traded shares 10,827,268
Maximum price 1,609 Number of trades 1,088
Minimum price 1,587 Trade Value 17,218,266,859
Petro.Eqpt.Ind. (PEIZ1)
Last traded price 9,434 12:29:35
Closing Price 9,412 Price change 274.00 (2.99%)
Yesterday price 9,160 Number of traded shares 302,705
Maximum price 9,434 Number of trades 105
Minimum price 9,160 Trade Value 2,849,097,472
Ghadir Kh. L. (LKGH1)
Last traded price 4,070 12:29:35
Closing Price 4,109 Price change -114.00 (-2.72%)
Yesterday price 4,184 Number of traded shares 1,553,138
Maximum price 4,178 Number of trades 294
Minimum price 4,022 Trade Value 6,382,095,206
Oroumiyeh Cem. (SURO1)
Last traded price 7,440 12:29:35
Closing Price 7,429 Price change -149.00 (-1.96%)
Yesterday price 7,589 Number of traded shares 2,377,091
Maximum price 7,650 Number of trades 716
Minimum price 7,291 Trade Value 17,659,271,137
Asia Cement (SASP1)
Last traded price 1,882 12:29:35
Closing Price 1,888 Price change -31.00 (-1.62%)
Yesterday price 1,913 Number of traded shares 2,088,226
Maximum price 1,939 Number of trades 263
Minimum price 1,873 Trade Value 3,943,039,125
SADRA (SDRP1)
Last traded price 22,360 12:29:35
Closing Price 22,387 Price change 427.00 (1.95%)
Yesterday price 21,933 Number of traded shares 965,220
Maximum price 22,519 Number of trades 635
Minimum price 22,123 Trade Value 21,608,400,150
Rouz Darou P. (ROZD1)
Last traded price 8,798 12:29:35
Closing Price 8,777 Price change -9.00 (-0.10%)
Yesterday price 8,807 Number of traded shares 906,684
Maximum price 9,098 Number of trades 442
Minimum price 8,403 Trade Value 7,957,678,439
Ejareh Raytel 21% (RITQ1)
Last traded price 1,020,900 12:29:35
Closing Price 1,020,684 Price change 18.00 (0.00%)
Yesterday price 1,020,882 Number of traded shares 6,120
Maximum price 1,021,996 Number of trades 57
Minimum price 1,020,102 Trade Value 6,246,587,872
Bank of M.E. (BKHZ1)
Last traded price 3,730 12:29:35
Closing Price 3,713 Price change 38.00 (1.03%)
Yesterday price 3,692 Number of traded shares 4,461,466
Maximum price 3,745 Number of trades 420
Minimum price 3,688 Trade Value 16,564,771,725
Chin Chin (CHCH1)
Last traded price 34,700 12:29:35
Closing Price 35,336 Price change -818.00 (-2.30%)
Yesterday price 35,518 Number of traded shares 363,767
Maximum price 35,999 Number of trades 497
Minimum price 34,500 Trade Value 12,854,051,756
Kamand ETF (KMND1)
Last traded price 10,044 12:29:34
Closing Price 10,042 Price change 7.00 (0.07%)
Yesterday price 10,037 Number of traded shares 36,714,456
Maximum price 10,047 Number of trades 1,153
Minimum price 10,039 Trade Value 368,688,764,832
Vitana (VITZ1)
Last traded price 16,900 12:29:34
Closing Price 16,957 Price change -205.00 (-1.20%)
Yesterday price 17,105 Number of traded shares 599,598
Maximum price 17,104 Number of trades 310
Minimum price 16,501 Trade Value 10,167,147,922
Shahroud Cement (SROD1)
Last traded price 5,460 12:29:34
Closing Price 5,431 Price change -23.00 (-0.42%)
Yesterday price 5,483 Number of traded shares 1,255,793
Maximum price 5,500 Number of trades 243
Minimum price 5,250 Trade Value 6,819,608,410
Iran Carbon (CRBN1)
Last traded price 33,339 12:29:33
Closing Price 33,140 Price change 1587.00 (5.00%)
Yesterday price 31,752 Number of traded shares 2,824,296
Maximum price 33,339 Number of trades 2,065
Minimum price 31,405 Trade Value 93,595,986,199
Takceram (TKSM1)
Last traded price 8,706 12:29:33
Closing Price 8,706 Price change 414.00 (4.99%)
Yesterday price 8,292 Number of traded shares 2,936,165
Maximum price 8,706 Number of trades 238
Minimum price 8,706 Trade Value 25,562,252,490
Khouz. Steel (FKHZ1)
Last traded price 8,730 12:29:33
Closing Price 8,751 Price change -68.00 (-0.77%)
Yesterday price 8,798 Number of traded shares 2,392,403
Maximum price 8,899 Number of trades 594
Minimum price 8,633 Trade Value 20,935,927,176
Sarma Afarin (SRMA1)
Last traded price 7,860 12:29:33
Closing Price 7,919 Price change -122.00 (-1.53%)
Yesterday price 7,982 Number of traded shares 817,214
Maximum price 8,018 Number of trades 422
Minimum price 7,705 Trade Value 6,471,614,709
Abouraihan P. (DABO1)
Last traded price 27,284 12:29:33
Closing Price 27,082 Price change -360.00 (-1.30%)
Yesterday price 27,644 Number of traded shares 453,853
Maximum price 28,798 Number of trades 510
Minimum price 26,500 Trade Value 12,291,333,737
Saman-E-Kish (SEPK1)
Last traded price 12,071 12:29:33
Closing Price 11,903 Price change 438.00 (3.77%)
Yesterday price 11,633 Number of traded shares 913,070
Maximum price 12,071 Number of trades 492
Minimum price 11,636 Trade Value 10,867,881,273
Paxan (PAKS1)
Last traded price 12,179 12:29:32
Closing Price 12,224 Price change -123.00 (-1.00%)
Yesterday price 12,302 Number of traded shares 1,124,986
Maximum price 12,443 Number of trades 476
Minimum price 12,080 Trade Value 13,751,889,981
Kowsar Pharm. (DKSR1)
Last traded price 7,634 12:29:31
Closing Price 7,660 Price change -65.00 (-0.84%)
Yesterday price 7,699 Number of traded shares 917,911
Maximum price 7,875 Number of trades 343
Minimum price 7,620 Trade Value 7,031,150,791
Mortgage Right9807 (MZ101)
Last traded price 393,772 12:29:31
Closing Price 410,979 Price change -20724.00 (-5.00%)
Yesterday price 414,496 Number of traded shares 35,036
Maximum price 429,977 Number of trades 1,647
Minimum price 393,772 Trade Value 14,399,050,427
Marvdasht Sugar (GMRO1)
Last traded price 23,056 12:29:30
Closing Price 23,079 Price change -1213.00 (-5.00%)
Yesterday price 24,269 Number of traded shares 152,730
Maximum price 23,400 Number of trades 190
Minimum price 23,056 Trade Value 3,524,896,135
Damavand Min. (DMVN1)
Last traded price 54,799 12:29:30
Closing Price 54,054 Price change 194.00 (0.36%)
Yesterday price 54,605 Number of traded shares 46,266
Maximum price 55,990 Number of trades 103
Minimum price 53,306 Trade Value 2,500,870,242
Mortgage Right9806 (MZ091)
Last traded price 395,313 12:29:28
Closing Price 411,851 Price change -18668.00 (-4.51%)
Yesterday price 413,981 Number of traded shares 16,196
Maximum price 425,001 Number of trades 688
Minimum price 394,500 Trade Value 6,670,345,172
FKA AGRI&Husb (FAAZ1)
Last traded price 18,700 12:29:27
Closing Price 18,545 Price change -45.00 (-0.24%)
Yesterday price 18,745 Number of traded shares 1,039,219
Maximum price 18,899 Number of trades 697
Minimum price 17,980 Trade Value 19,272,204,707
Isfahan Kesht Agr. (IKAZ1)
Last traded price 49,723 12:29:27
Closing Price 49,674 Price change 2367.00 (5.00%)
Yesterday price 47,356 Number of traded shares 5,286,373
Maximum price 49,723 Number of trades 2,412
Minimum price 48,250 Trade Value 262,595,159,417
Isfahan Sugar (GESF1)
Last traded price 31,311 12:29:27
Closing Price 31,446 Price change -820.00 (-2.55%)
Yesterday price 32,131 Number of traded shares 143,038
Maximum price 32,300 Number of trades 173
Minimum price 30,525 Trade Value 4,497,933,795
Ashtad Iran (ESHP1)
Last traded price 12,197 12:29:27
Closing Price 12,143 Price change 355.00 (3.00%)
Yesterday price 11,842 Number of traded shares 353,000
Maximum price 12,197 Number of trades 314
Minimum price 11,862 Trade Value 4,286,522,385
Yazd Jooshkab (JOSH1)
Last traded price 34,703 12:29:26
Closing Price 34,828 Price change 1095.00 (3.26%)
Yesterday price 33,608 Number of traded shares 134,847
Maximum price 35,250 Number of trades 217
Minimum price 33,700 Trade Value 4,696,427,009
Day Bime (BMDZ1)
Last traded price 2,609 12:29:25
Closing Price 2,590 Price change 124.00 (4.99%)
Yesterday price 2,485 Number of traded shares 13,701,204
Maximum price 2,609 Number of trades 1,278
Minimum price 2,510 Trade Value 35,481,590,344
Arfa Steel Co.-R (ARFX1)
Last traded price 2,989 12:29:25
Closing Price 2,942 Price change 34.00 (1.15%)
Yesterday price 2,955 Number of traded shares 667,133
Maximum price 2,989 Number of trades 135
Minimum price 2,921 Trade Value 1,962,568,480
Iran Brake L. (LENT1)
Last traded price 40,400 12:29:25
Closing Price 40,130 Price change -429.00 (-1.05%)
Yesterday price 40,829 Number of traded shares 163,238
Maximum price 41,130 Number of trades 350
Minimum price 39,010 Trade Value 6,550,669,291
Fars Chem. Ind. (SHFS1)
Last traded price 7,020 12:29:24
Closing Price 6,999 Price change -299.00 (-4.09%)
Yesterday price 7,319 Number of traded shares 3,866,169
Maximum price 7,250 Number of trades 829
Minimum price 6,954 Trade Value 27,059,697,409
S.KhobreganNaftETF (SSNF1)
Last traded price 10,575 12:29:24
Closing Price 10,575 Price change 5.00 (0.05%)
Yesterday price 10,570 Number of traded shares 6,900
Maximum price 10,575 Number of trades 8
Minimum price 10,570 Trade Value 72,964,850
Kavir Tire (KVRZ1)
Last traded price 7,949 12:29:23
Closing Price 7,744 Price change 378.00 (4.99%)
Yesterday price 7,571 Number of traded shares 1,447,024
Maximum price 7,949 Number of trades 440
Minimum price 7,193 Trade Value 11,205,095,189
Bojnourd Cement (SBOJ1)
Last traded price 10,817 12:29:21
Closing Price 10,603 Price change 503.00 (4.88%)
Yesterday price 10,314 Number of traded shares 524,766
Maximum price 10,817 Number of trades 289
Minimum price 10,035 Trade Value 5,564,213,058
Folad Kavian (FVAP1)
Last traded price 1,779 12:29:21
Closing Price 1,827 Price change -24.00 (-1.33%)
Yesterday price 1,803 Number of traded shares 124,726
Maximum price 1,839 Number of trades 38
Minimum price 1,773 Trade Value 227,831,849
Sepehr Novin (CSNF1)
Last traded price 33,461 12:29:20
Closing Price 33,461 Price change -221.00 (-0.66%)
Yesterday price 33,682 Number of traded shares 4,406
Maximum price 33,461 Number of trades 6
Minimum price 33,461 Trade Value 147,429,166
Azarit (AZRP1)
Last traded price 77,221 12:29:18
Closing Price 77,221 Price change 1514.00 (2.00%)
Yesterday price 75,707 Number of traded shares 5,151
Maximum price 77,221 Number of trades 7
Minimum price 77,221 Trade Value 397,765,371
Parsian Oil&Gas (PASN1)
Last traded price 6,325 12:29:18
Closing Price 6,305 Price change 44.00 (0.70%)
Yesterday price 6,281 Number of traded shares 2,219,237
Maximum price 6,350 Number of trades 285
Minimum price 6,251 Trade Value 13,991,803,029
Rangin (SHEP1)
Last traded price 85,200 12:29:18
Closing Price 83,655 Price change -606.00 (-0.71%)
Yesterday price 85,806 Number of traded shares 118,054
Maximum price 87,998 Number of trades 147
Minimum price 83,232 Trade Value 9,875,830,885
Alborz Invest. (ETLZ1)
Last traded price 4,125 12:29:17
Closing Price 4,139 Price change 27.00 (0.66%)
Yesterday price 4,098 Number of traded shares 1,503,495
Maximum price 4,200 Number of trades 405
Minimum price 4,098 Trade Value 6,222,979,281
Azadegan Co. (KHDP1)
Last traded price 36,768 12:29:16
Closing Price 36,495 Price change 1070.00 (3.00%)
Yesterday price 35,698 Number of traded shares 391,316
Maximum price 36,768 Number of trades 360
Minimum price 35,698 Trade Value 14,280,939,765
Iran Amlah (AMLH1)
Last traded price 36,015 12:29:15
Closing Price 36,049 Price change 375.00 (1.05%)
Yesterday price 35,640 Number of traded shares 153,904
Maximum price 36,580 Number of trades 210
Minimum price 35,222 Trade Value 5,553,780,564
TreasuryBill210719 (TB531)
Last traded price 725,789 12:29:15
Closing Price 725,719 Price change 189.00 (0.03%)
Yesterday price 725,600 Number of traded shares 88,331
Maximum price 726,000 Number of trades 86
Minimum price 725,631 Trade Value 64,103,453,365
Sabzevar Cement (SBZZ1)
Last traded price 6,550 12:29:15
Closing Price 6,550 Price change 311.00 (4.98%)
Yesterday price 6,239 Number of traded shares 549,382
Maximum price 6,550 Number of trades 156
Minimum price 6,550 Trade Value 3,598,452,100
Shahroud Sugar (SHKR1)
Last traded price 17,983 12:29:15
Closing Price 17,834 Price change 555.00 (3.18%)
Yesterday price 17,428 Number of traded shares 1,278,926
Maximum price 18,199 Number of trades 804
Minimum price 17,110 Trade Value 22,808,718,953
Mazandaran Cem. (SMAZ1)
Last traded price 3,828 12:29:14
Closing Price 3,828 Price change -99.00 (-2.52%)
Yesterday price 3,927 Number of traded shares 2,193,340
Maximum price 3,950 Number of trades 404
Minimum price 3,765 Trade Value 8,395,456,617
Iran Office Ind-R (IOMX1)
Last traded price 6,665 12:29:14
Closing Price 6,665 Price change 317.00 (4.99%)
Yesterday price 6,348 Number of traded shares 2,136,658
Maximum price 6,665 Number of trades 175
Minimum price 6,665 Trade Value 14,240,825,570
Mortgage Right9609 (MK871)
Last traded price 377,000 12:29:13
Closing Price 374,652 Price change 13961.00 (3.85%)
Yesterday price 363,039 Number of traded shares 1,286
Maximum price 381,190 Number of trades 66
Minimum price 370,000 Trade Value 481,802,798
Arya Shipping (ARAP1)
Last traded price 3,459 12:29:11
Closing Price 3,438 Price change -67.00 (-1.90%)
Yesterday price 3,526 Number of traded shares 2,388,274
Maximum price 3,530 Number of trades 456
Minimum price 3,421 Trade Value 8,209,942,506
Azar Refract. (NSAZ1)
Last traded price 10,236 12:29:11
Closing Price 10,142 Price change 487.00 (5.00%)
Yesterday price 9,749 Number of traded shares 5,124,125
Maximum price 10,236 Number of trades 1,193
Minimum price 9,801 Trade Value 51,967,250,583
Siman Fars Noe-R (SFNX1)
Last traded price 14,338 12:29:10
Closing Price 14,338 Price change 1303.00 (10.00%)
Yesterday price 13,035 Number of traded shares 75,706
Maximum price 14,338 Number of trades 109
Minimum price 14,338 Trade Value 1,085,472,628
Iran China Clay (KCHI1)
Last traded price 27,111 12:29:10
Closing Price 27,316 Price change -211.00 (-0.77%)
Yesterday price 27,322 Number of traded shares 55,831
Maximum price 27,660 Number of trades 109
Minimum price 26,930 Trade Value 1,524,130,653
TreasuryBill200818 (TB301)
Last traded price 873,000 12:29:09
Closing Price 872,913 Price change 3068.00 (0.35%)
Yesterday price 869,932 Number of traded shares 33,777
Maximum price 873,001 Number of trades 27
Minimum price 870,000 Trade Value 29,484,396,113
Sakht Ajand (SJAP1)
Last traded price 3,101 12:29:09
Closing Price 3,082 Price change -25.00 (-0.80%)
Yesterday price 3,126 Number of traded shares 447,828
Maximum price 3,140 Number of trades 165
Minimum price 3,064 Trade Value 1,380,267,683
Tosse 1 ETF (SSPF1)
Last traded price 10,044 12:29:08
Closing Price 10,044 Price change 6.00 (0.06%)
Yesterday price 10,038 Number of traded shares 454,457
Maximum price 10,044 Number of trades 30
Minimum price 10,041 Trade Value 4,564,562,408
Shahdab Khorasan (SHHZ1)
Last traded price 4,343 12:29:08
Closing Price 4,336 Price change -55.00 (-1.25%)
Yesterday price 4,398 Number of traded shares 7,149,896
Maximum price 4,477 Number of trades 1,629
Minimum price 4,275 Trade Value 30,999,176,779
Iran N. Inv. (NIKI1)
Last traded price 5,950 12:29:08
Closing Price 6,079 Price change -141.00 (-2.31%)
Yesterday price 6,091 Number of traded shares 429,247
Maximum price 6,150 Number of trades 157
Minimum price 5,950 Trade Value 2,594,011,222
Persian Gulf Inv. (PGIP1)
Last traded price 2,056 12:29:08
Closing Price 2,088 Price change 25.00 (1.23%)
Yesterday price 2,031 Number of traded shares 5,532,066
Maximum price 2,091 Number of trades 741
Minimum price 2,045 Trade Value 11,548,381,246
Qazvin Const. (QAZP1)
Last traded price 3,745 12:29:08
Closing Price 3,721 Price change -69.00 (-1.81%)
Yesterday price 3,814 Number of traded shares 2,100,901
Maximum price 3,920 Number of trades 413
Minimum price 3,700 Trade Value 7,818,295,871
TUKA Co. (TUKZ1)
Last traded price 18,331 12:29:08
Closing Price 18,130 Price change -144.00 (-0.78%)
Yesterday price 18,475 Number of traded shares 302,505
Maximum price 18,750 Number of trades 232
Minimum price 18,000 Trade Value 5,484,553,852
Piranshahr S. (GPSH1)
Last traded price 34,500 12:29:08
Closing Price 34,472 Price change 13.00 (0.04%)
Yesterday price 34,487 Number of traded shares 26,711
Maximum price 34,999 Number of trades 51
Minimum price 33,493 Trade Value 919,988,038
Lotos Investment-R (LTOX1)
Last traded price 2,110 12:29:07
Closing Price 2,120 Price change 8.00 (0.38%)
Yesterday price 2,102 Number of traded shares 1,603,150
Maximum price 2,251 Number of trades 256
Minimum price 2,016 Trade Value 3,398,296,512
Yazd Fold (FAYZ1)
Last traded price 6,353 12:29:05
Closing Price 6,314 Price change 36.00 (0.57%)
Yesterday price 6,317 Number of traded shares 1,120,410
Maximum price 6,500 Number of trades 404
Minimum price 6,050 Trade Value 7,073,935,435
Pars Minoo (MINO1)
Last traded price 13,068 12:29:05
Closing Price 13,030 Price change 622.00 (5.00%)
Yesterday price 12,446 Number of traded shares 11,939,921
Maximum price 13,068 Number of trades 1,986
Minimum price 12,500 Trade Value 155,581,455,343
Mortgage Right9712 (MZ031)
Last traded price 398,000 12:29:04
Closing Price 413,609 Price change -15941.00 (-3.85%)
Yesterday price 413,941 Number of traded shares 3,121
Maximum price 430,000 Number of trades 263
Minimum price 394,001 Trade Value 1,290,874,056
Ghaed Basir Petro. (BSRZ1)
Last traded price 17,270 12:29:01
Closing Price 17,173 Price change 242.00 (1.42%)
Yesterday price 17,028 Number of traded shares 488,639
Maximum price 17,281 Number of trades 282
Minimum price 16,906 Trade Value 8,391,192,206
Aseman Omid ETF (MAOF1)
Last traded price 10,119 12:28:59
Closing Price 10,113 Price change 4.00 (0.04%)
Yesterday price 10,115 Number of traded shares 5,918,571
Maximum price 10,120 Number of trades 173
Minimum price 10,103 Trade Value 59,854,304,972
Payam Ind. (PYAP1)
Last traded price 5,644 12:28:59
Closing Price 5,644 Price change 217.00 (4.00%)
Yesterday price 5,427 Number of traded shares 22,263
Maximum price 5,644 Number of trades 16
Minimum price 5,644 Trade Value 125,652,372
TreasuryBill210713 (TB591)
Last traded price 726,001 12:28:59
Closing Price 726,866 Price change 3094.00 (0.43%)
Yesterday price 722,907 Number of traded shares 529
Maximum price 732,499 Number of trades 7
Minimum price 725,499 Trade Value 384,512,348
Shahed Inv. (SAHD1)
Last traded price 2,220 12:28:55
Closing Price 2,226 Price change -5.00 (-0.22%)
Yesterday price 2,225 Number of traded shares 5,018,105
Maximum price 2,270 Number of trades 553
Minimum price 2,200 Trade Value 11,172,124,004
Fajr E.Persia Gulf (BFJR1)
Last traded price 9,611 12:28:54
Closing Price 9,546 Price change 306.00 (3.29%)
Yesterday price 9,305 Number of traded shares 1,741,927
Maximum price 9,740 Number of trades 535
Minimum price 9,335 Trade Value 16,628,005,146
Fasa Petro. (PFSP1)
Last traded price 801 12:28:52
Closing Price 803 Price change -2.00 (-0.25%)
Yesterday price 803 Number of traded shares 3,151,503
Maximum price 819 Number of trades 291
Minimum price 795 Trade Value 2,529,870,912
ArvandSP.MNF220313 (S11Q1)
Last traded price 958,800 12:28:52
Closing Price 958,798 Price change 6832.00 (0.72%)
Yesterday price 951,968 Number of traded shares 7,997
Maximum price 958,800 Number of trades 10
Minimum price 958,795 Trade Value 7,667,508,438
Parand ETF (FPAF1)
Last traded price 10,043 12:28:52
Closing Price 10,043 Price change 9.00 (0.09%)
Yesterday price 10,034 Number of traded shares 7,893,964
Maximum price 10,049 Number of trades 315
Minimum price 10,039 Trade Value 79,280,720,296
Asan Pardakht Pers (APPE1)
Last traded price 16,031 12:28:51
Closing Price 16,031 Price change 763.00 (5.00%)
Yesterday price 15,268 Number of traded shares 6,328,471
Maximum price 16,031 Number of trades 428
Minimum price 16,031 Trade Value 101,451,718,601
Minoo Industry (MINP1)
Last traded price 28,829 12:28:51
Closing Price 28,821 Price change 1654.00 (6.09%)
Yesterday price 27,175 Number of traded shares 148,968
Maximum price 28,829 Number of trades 37
Minimum price 27,990 Trade Value 4,293,336,616
Vosoogh Invest. (VOSP1)
Last traded price 14,634 12:28:50
Closing Price 14,634 Price change 426.00 (3.00%)
Yesterday price 14,208 Number of traded shares 151,697
Maximum price 14,634 Number of trades 54
Minimum price 14,634 Trade Value 2,219,933,898
Shoko pars Co. (SPRP1)
Last traded price 21,677 12:28:49
Closing Price 21,677 Price change 631.00 (3.00%)
Yesterday price 21,046 Number of traded shares 51,020
Maximum price 21,677 Number of trades 48
Minimum price 21,677 Trade Value 1,105,960,540
Alborz Cable (KALZ1)
Last traded price 10,138 12:28:47
Closing Price 10,079 Price change 482.00 (4.99%)
Yesterday price 9,656 Number of traded shares 2,023,261
Maximum price 10,138 Number of trades 488
Minimum price 9,800 Trade Value 20,392,000,251
Doode Sanati (DODE1)
Last traded price 8,624 12:28:45
Closing Price 8,576 Price change 410.00 (4.99%)
Yesterday price 8,214 Number of traded shares 3,469,193
Maximum price 8,624 Number of trades 955
Minimum price 8,210 Trade Value 29,750,916,519
Bime Saman Co. (BSMZ1)
Last traded price 5,247 12:28:45
Closing Price 5,201 Price change 249.00 (4.98%)
Yesterday price 4,998 Number of traded shares 3,891,482
Maximum price 5,247 Number of trades 755
Minimum price 4,924 Trade Value 20,238,496,511
Andishe Varzan ETF (AVSF1)
Last traded price 13,236 12:28:44
Closing Price 13,236 Price change 10.00 (0.08%)
Yesterday price 13,226 Number of traded shares 893,293
Maximum price 13,275 Number of trades 83
Minimum price 13,235 Trade Value 11,823,341,604
Saman Gostar (SGOS1)
Last traded price 7,782 12:28:43
Closing Price 7,793 Price change 115.00 (1.50%)
Yesterday price 7,667 Number of traded shares 318,267
Maximum price 8,038 Number of trades 275
Minimum price 7,414 Trade Value 2,480,297,064
Sobhan Invest. (SOBZ1)
Last traded price 3,055 12:28:43
Closing Price 3,035 Price change 26.00 (0.86%)
Yesterday price 3,029 Number of traded shares 791,725
Maximum price 3,060 Number of trades 178
Minimum price 3,001 Trade Value 2,402,588,023
Mobin One Kish (MOBZ1)
Last traded price 29,515 12:28:42
Closing Price 29,515 Price change 1405.00 (5.00%)
Yesterday price 28,110 Number of traded shares 555,959
Maximum price 29,515 Number of trades 60
Minimum price 29,515 Trade Value 16,409,129,885
Iran Kh. A. M. (MESI1)
Last traded price 3,965 12:28:40
Closing Price 3,917 Price change 188.00 (4.98%)
Yesterday price 3,777 Number of traded shares 6,991,675
Maximum price 3,965 Number of trades 756
Minimum price 3,652 Trade Value 27,385,658,987
Azarbayjan Inv. (TAZB1)
Last traded price 11,321 12:28:40
Closing Price 10,932 Price change 539.00 (5.00%)
Yesterday price 10,782 Number of traded shares 6,924,935
Maximum price 11,321 Number of trades 825
Minimum price 10,412 Trade Value 75,701,631,243
Zagros Kosar Power (ZKPZ1)
Last traded price 5,932 12:28:38
Closing Price 5,883 Price change 282.00 (4.99%)
Yesterday price 5,650 Number of traded shares 9,096,548
Maximum price 5,932 Number of trades 1,461
Minimum price 5,557 Trade Value 53,512,291,056
Mortgage Right9703 (MK931)
Last traded price 398,000 12:28:37
Closing Price 405,181 Price change -338.00 (-0.08%)
Yesterday price 398,338 Number of traded shares 1,911
Maximum price 409,000 Number of trades 106
Minimum price 391,220 Trade Value 774,301,121
Mortgage Right9802 (MZ051)
Last traded price 382,800 12:28:36
Closing Price 406,336 Price change -19547.00 (-4.86%)
Yesterday price 402,347 Number of traded shares 4,057
Maximum price 422,000 Number of trades 327
Minimum price 382,800 Trade Value 1,648,506,197
Razi Leasing Co-R (RAZX1)
Last traded price 5,489 12:28:35
Closing Price 5,489 Price change 159.00 (2.98%)
Yesterday price 5,330 Number of traded shares 194,172
Maximum price 5,489 Number of trades 72
Minimum price 5,489 Trade Value 1,065,810,108
PNBA-O-981113 (4E021)
Last traded price 1,000 12:28:33
Closing Price 1,000 Price change 0.00 (0.00%)
Yesterday price 1,000 Number of traded shares 5
Maximum price 1,000 Number of trades 2
Minimum price 1,000 Trade Value 5,000,000
Behpardakht Mellat (PRKT1)
Last traded price 17,669 12:28:32
Closing Price 17,538 Price change 841.00 (5.00%)
Yesterday price 16,828 Number of traded shares 974,414
Maximum price 17,669 Number of trades 492
Minimum price 16,622 Trade Value 17,089,251,541
TreasuryBill200720 (TB561)
Last traded price 884,000 12:28:32
Closing Price 882,379 Price change 2707.00 (0.31%)
Yesterday price 881,293 Number of traded shares 20,552
Maximum price 885,000 Number of trades 18
Minimum price 881,701 Trade Value 18,134,653,442
Daroupakhsh (DDPK1)
Last traded price 21,966 12:28:30
Closing Price 21,957 Price change 1046.00 (5.00%)
Yesterday price 20,920 Number of traded shares 5,701,119
Maximum price 21,966 Number of trades 863
Minimum price 21,341 Trade Value 125,176,646,538
Binalood AGRI&Husb (BAHZ1)
Last traded price 11,151 12:28:29
Closing Price 11,082 Price change 531.00 (5.00%)
Yesterday price 10,620 Number of traded shares 2,980,116
Maximum price 11,151 Number of trades 752
Minimum price 10,427 Trade Value 33,024,658,268
TreasuryBill220627 (TB691)
Last traded price 603,503 12:28:29
Closing Price 603,484 Price change 1413.00 (0.23%)
Yesterday price 602,090 Number of traded shares 71,610
Maximum price 605,000 Number of trades 124
Minimum price 602,001 Trade Value 43,215,467,143
Bargh Mapna Co. (BMAZ1)
Last traded price 47,146 12:28:28
Closing Price 47,038 Price change 2245.00 (5.00%)
Yesterday price 44,901 Number of traded shares 673,513
Maximum price 47,146 Number of trades 405
Minimum price 45,100 Trade Value 31,680,998,490
Iranian Investment (IRNZ1)
Last traded price 3,703 12:28:27
Closing Price 3,686 Price change 176.00 (4.99%)
Yesterday price 3,527 Number of traded shares 8,333,028
Maximum price 3,703 Number of trades 815
Minimum price 3,505 Trade Value 30,715,461,957
Mortgage Right9705 (MK951)
Last traded price 396,500 12:28:27
Closing Price 407,431 Price change -12688.00 (-3.10%)
Yesterday price 409,188 Number of traded shares 1,403
Maximum price 420,000 Number of trades 105
Minimum price 395,000 Trade Value 571,626,293
GDIR-O-980822 (0G111)
Last traded price 355 12:28:27
Closing Price 290 Price change -95.00 (-21.11%)
Yesterday price 450 Number of traded shares 89
Maximum price 355 Number of trades 5
Minimum price 286 Trade Value 25,811,000
Arak M. Mfg. (MARK1)
Last traded price 2,271 12:28:25
Closing Price 2,260 Price change 108.00 (4.99%)
Yesterday price 2,163 Number of traded shares 20,558,643
Maximum price 2,271 Number of trades 1,141
Minimum price 2,220 Trade Value 46,460,301,315
Sepanta (SPTA1)
Last traded price 74,582 12:28:24
Closing Price 74,361 Price change 3551.00 (5.00%)
Yesterday price 71,031 Number of traded shares 26,196
Maximum price 74,582 Number of trades 52
Minimum price 71,000 Trade Value 1,947,949,805
Bahonar Copper (BAHN1)
Last traded price 18,701 12:28:22
Closing Price 18,604 Price change 890.00 (5.00%)
Yesterday price 17,811 Number of traded shares 12,015,712
Maximum price 18,701 Number of trades 3,139
Minimum price 17,600 Trade Value 223,543,032,904
Moallem Insurance (MOIZ1)
Last traded price 3,625 12:28:21
Closing Price 3,627 Price change -28.00 (-0.77%)
Yesterday price 3,653 Number of traded shares 1,778,561
Maximum price 3,705 Number of trades 472
Minimum price 3,563 Trade Value 6,451,158,594
Azmayesh (AZMP1)
Last traded price 7,368 12:28:21
Closing Price 7,368 Price change 144.00 (1.99%)
Yesterday price 7,224 Number of traded shares 17,245
Maximum price 7,368 Number of trades 10
Minimum price 7,368 Trade Value 127,061,160
TreasuryBill200203 (TB241)
Last traded price 960,999 12:28:20
Closing Price 959,950 Price change 1287.00 (0.13%)
Yesterday price 959,712 Number of traded shares 2,409
Maximum price 960,999 Number of trades 26
Minimum price 959,500 Trade Value 2,312,519,854
Saina Company (SYNZ1)
Last traded price 23,144 12:28:18
Closing Price 23,062 Price change 1102.00 (5.00%)
Yesterday price 22,042 Number of traded shares 355,206
Maximum price 23,144 Number of trades 252
Minimum price 22,470 Trade Value 8,191,650,353
Tabarok Ind. Group (TIGZ1)
Last traded price 4,618 12:28:16
Closing Price 4,607 Price change 219.00 (4.98%)
Yesterday price 4,399 Number of traded shares 2,233,179
Maximum price 4,618 Number of trades 356
Minimum price 4,500 Trade Value 10,288,716,721
Tejarat-No INS. (TNIP1)
Last traded price 2,741 12:28:15
Closing Price 2,738 Price change 79.00 (2.97%)
Yesterday price 2,662 Number of traded shares 4,736,725
Maximum price 2,741 Number of trades 541
Minimum price 2,700 Trade Value 12,970,162,734
Hafez Tile (KHFZ1)
Last traded price 26,838 12:28:14
Closing Price 26,838 Price change 1278.00 (5.00%)
Yesterday price 25,560 Number of traded shares 72,614
Maximum price 26,838 Number of trades 35
Minimum price 26,838 Trade Value 1,948,814,532
Siman Fars Noe (SFNO1)
Last traded price 13,679 12:28:14
Closing Price 13,679 Price change 651.00 (5.00%)
Yesterday price 13,028 Number of traded shares 201,555
Maximum price 13,679 Number of trades 35
Minimum price 13,679 Trade Value 2,757,070,845
Firouzeh Asia ETF (FIRO1)
Last traded price 16,292 12:28:09
Closing Price 16,310 Price change 28.00 (0.17%)
Yesterday price 16,264 Number of traded shares 141,864
Maximum price 16,340 Number of trades 33
Minimum price 16,286 Trade Value 2,313,736,912
Derakhshan Teh. (DRKH1)
Last traded price 33,338 12:28:06
Closing Price 32,919 Price change 1587.00 (5.00%)
Yesterday price 31,751 Number of traded shares 651,612
Maximum price 33,338 Number of trades 1,067
Minimum price 31,650 Trade Value 21,450,245,857
Iran Office Ind. (IOMZ1)
Last traded price 8,265 12:28:05
Closing Price 8,265 Price change 393.00 (4.99%)
Yesterday price 7,872 Number of traded shares 1,686,032
Maximum price 8,265 Number of trades 159
Minimum price 8,265 Trade Value 13,935,054,480
Mamasani Petro. (PMMP1)
Last traded price 2,397 12:28:04
Closing Price 2,396 Price change 69.00 (2.96%)
Yesterday price 2,328 Number of traded shares 476,106
Maximum price 2,397 Number of trades 71
Minimum price 2,360 Trade Value 1,140,939,232
TreasuryBill200803 (TB401)
Last traded price 879,000 12:28:03
Closing Price 878,529 Price change 3837.00 (0.44%)
Yesterday price 875,163 Number of traded shares 3,667
Maximum price 879,000 Number of trades 13
Minimum price 877,999 Trade Value 3,221,565,263
Bime Ma Co. (BVMA1)
Last traded price 4,360 12:28:01
Closing Price 4,358 Price change -7.00 (-0.16%)
Yesterday price 4,367 Number of traded shares 852,430
Maximum price 4,430 Number of trades 150
Minimum price 4,303 Trade Value 3,714,927,739
A. I. S. D. (GSKE1)
Last traded price 13,168 12:28:01
Closing Price 13,115 Price change 627.00 (5.00%)
Yesterday price 12,541 Number of traded shares 1,231,065
Maximum price 13,168 Number of trades 430
Minimum price 12,565 Trade Value 16,145,780,146
Jaber Hayan P. (DJBR1)
Last traded price 9,678 12:27:59
Closing Price 9,622 Price change 460.00 (4.99%)
Yesterday price 9,218 Number of traded shares 1,782,470
Maximum price 9,678 Number of trades 672
Minimum price 9,402 Trade Value 17,150,522,294
Lamiran (LAMI1)
Last traded price 29,368 12:27:53
Closing Price 29,236 Price change 1398.00 (5.00%)
Yesterday price 27,970 Number of traded shares 99,239
Maximum price 29,368 Number of trades 137
Minimum price 28,377 Trade Value 2,901,387,401
Tukafoolad Inv. (TOKA1)
Last traded price 5,244 12:27:52
Closing Price 5,149 Price change 249.00 (4.98%)
Yesterday price 4,995 Number of traded shares 32,204,015
Maximum price 5,244 Number of trades 3,208
Minimum price 4,950 Trade Value 165,810,199,674
Mortgage Right9801 (MZ041)
Last traded price 395,022 12:27:51
Closing Price 418,005 Price change -15173.00 (-3.70%)
Yesterday price 410,195 Number of traded shares 4,144
Maximum price 430,000 Number of trades 284
Minimum price 395,005 Trade Value 1,732,211,369
Iranian Inv Co (GSIP1)
Last traded price 3,903 12:27:50
Closing Price 3,894 Price change 113.00 (2.98%)
Yesterday price 3,790 Number of traded shares 1,170,115
Maximum price 3,903 Number of trades 335
Minimum price 3,810 Trade Value 4,556,075,865
Farsit Drood (SFAP1)
Last traded price 2,030 12:27:49
Closing Price 2,026 Price change 38.00 (1.91%)
Yesterday price 1,992 Number of traded shares 1,445,309
Maximum price 2,031 Number of trades 147
Minimum price 1,991 Trade Value 2,928,760,739
Noush Maz. (NOSH1)
Last traded price 57,887 12:27:48
Closing Price 57,887 Price change 2756.00 (5.00%)
Yesterday price 55,131 Number of traded shares 156,751
Maximum price 57,887 Number of trades 114
Minimum price 57,887 Trade Value 9,073,845,137
Karafarin Bank (KRAF1)
Last traded price 3,189 12:27:47
Closing Price 3,170 Price change 19.00 (0.60%)
Yesterday price 3,170 Number of traded shares 409,754
Maximum price 3,220 Number of trades 97
Minimum price 3,114 Trade Value 1,298,170,081
Takado (TKDP1)
Last traded price 7,097 12:27:46
Closing Price 7,024 Price change 206.00 (2.99%)
Yesterday price 6,891 Number of traded shares 5,612,171
Maximum price 7,097 Number of trades 903
Minimum price 6,772 Trade Value 39,419,755,439
Khorasan Petro. (KRSN1)
Last traded price 18,760 12:27:44
Closing Price 18,768 Price change -67.00 (-0.36%)
Yesterday price 18,827 Number of traded shares 222,325
Maximum price 18,950 Number of trades 87
Minimum price 18,610 Trade Value 4,154,549,554
Melli Ind. Grp. (GMEL1)
Last traded price 63,642 12:27:43
Closing Price 62,046 Price change 3030.00 (5.00%)
Yesterday price 60,612 Number of traded shares 55,025
Maximum price 63,642 Number of trades 86
Minimum price 59,101 Trade Value 3,477,058,904
Zar Spring (FNAR1)
Last traded price 3,463 12:27:42
Closing Price 3,424 Price change 164.00 (4.97%)
Yesterday price 3,299 Number of traded shares 3,330,409
Maximum price 3,463 Number of trades 527
Minimum price 3,232 Trade Value 11,402,339,443
TreasuryBill200106 (TB221)
Last traded price 973,562 12:27:39
Closing Price 973,542 Price change 62.00 (0.01%)
Yesterday price 973,500 Number of traded shares 2,515
Maximum price 973,600 Number of trades 5
Minimum price 973,505 Trade Value 2,448,459,220
Mahan Air Ijara (MAIQ1)
Last traded price 1,005,012 12:27:37
Closing Price 1,008,999 Price change -3988.00 (-0.40%)
Yesterday price 1,009,000 Number of traded shares 1,251
Maximum price 1,010,000 Number of trades 4
Minimum price 1,005,000 Trade Value 1,262,258,040
Tamin Javanan (SJVP1)
Last traded price 1,960 12:27:35
Closing Price 2,000 Price change -12.00 (-0.61%)
Yesterday price 1,972 Number of traded shares 141,646
Maximum price 2,020 Number of trades 23
Minimum price 1,960 Trade Value 283,349,320
Pegah Golestan (PGLZ1)
Last traded price 52,407 12:27:35
Closing Price 52,407 Price change 2495.00 (5.00%)
Yesterday price 49,912 Number of traded shares 161,324
Maximum price 52,407 Number of trades 513
Minimum price 52,407 Trade Value 8,454,506,868
Iran Fara Bourse (FRBZ1)
Last traded price 14,078 12:27:33
Closing Price 14,078 Price change 670.00 (5.00%)
Yesterday price 13,408 Number of traded shares 2,649,677
Maximum price 14,078 Number of trades 433
Minimum price 14,078 Trade Value 37,302,152,806
Bahman Inv. (SBAH1)
Last traded price 4,519 12:27:33
Closing Price 4,469 Price change 215.00 (5.00%)
Yesterday price 4,304 Number of traded shares 2,731,493
Maximum price 4,519 Number of trades 326
Minimum price 4,349 Trade Value 12,206,130,958
Ariya Dana (VLNP1)
Last traded price 6,388 12:27:24
Closing Price 6,388 Price change 186.00 (3.00%)
Yesterday price 6,202 Number of traded shares 167,866
Maximum price 6,388 Number of trades 55
Minimum price 6,388 Trade Value 1,072,328,008
Kardan ETF (SKDF1)
Last traded price 39,000 12:27:23
Closing Price 39,000 Price change -191.00 (-0.49%)
Yesterday price 39,191 Number of traded shares 30
Maximum price 39,000 Number of trades 1
Minimum price 39,000 Trade Value 1,170,000
SukukMokhaberat (MESQ1)
Last traded price 888,887 12:27:18
Closing Price 866,455 Price change 2994.00 (0.34%)
Yesterday price 885,893 Number of traded shares 426
Maximum price 888,887 Number of trades 7
Minimum price 862,000 Trade Value 369,109,904
Shahed Development (OSHZ1)
Last traded price 2,888 12:27:14
Closing Price 2,868 Price change 137.00 (4.98%)
Yesterday price 2,751 Number of traded shares 10,773,952
Maximum price 2,888 Number of trades 939
Minimum price 2,701 Trade Value 30,901,952,343
Techinco (TKIN1)
Last traded price 22,668 12:27:10
Closing Price 22,613 Price change 1079.00 (5.00%)
Yesterday price 21,589 Number of traded shares 1,261,067
Maximum price 22,668 Number of trades 495
Minimum price 22,100 Trade Value 28,516,682,847
Iran Inds. Co. (VIRP1)
Last traded price 4,952 12:27:09
Closing Price 4,944 Price change 144.00 (3.00%)
Yesterday price 4,808 Number of traded shares 2,082,838
Maximum price 4,952 Number of trades 386
Minimum price 4,715 Trade Value 10,298,488,107
Iran Mineral P. (FRVR1)
Last traded price 52,105 12:27:08
Closing Price 51,894 Price change 2481.00 (5.00%)
Yesterday price 49,624 Number of traded shares 273,253
Maximum price 52,105 Number of trades 464
Minimum price 50,700 Trade Value 14,180,151,360
Iranian Etekai (ETKZ1)
Last traded price 2,858 12:27:08
Closing Price 2,830 Price change 136.00 (5.00%)
Yesterday price 2,722 Number of traded shares 1,017,923
Maximum price 2,858 Number of trades 198
Minimum price 2,731 Trade Value 2,880,258,263
Nirou Trans (NIRO1)
Last traded price 17,042 12:27:05
Closing Price 16,745 Price change 811.00 (5.00%)
Yesterday price 16,231 Number of traded shares 563,072
Maximum price 17,042 Number of trades 290
Minimum price 16,012 Trade Value 9,428,704,854
Pegah Fars Co. (GFRZ1)
Last traded price 30,966 12:27:04
Closing Price 30,457 Price change -492.00 (-1.56%)
Yesterday price 31,458 Number of traded shares 133,881
Maximum price 31,900 Number of trades 164
Minimum price 29,886 Trade Value 4,077,582,483
Abgineh (ABGP1)
Last traded price 2,109 12:27:04
Closing Price 2,109 Price change -21.00 (-0.99%)
Yesterday price 2,130 Number of traded shares 2,669
Maximum price 2,109 Number of trades 4
Minimum price 2,109 Trade Value 5,628,921
Taknar Copper (NARP1)
Last traded price 15,195 12:27:00
Closing Price 15,059 Price change 405.00 (2.74%)
Yesterday price 14,790 Number of traded shares 86,475
Maximum price 15,199 Number of trades 67
Minimum price 14,899 Trade Value 1,302,232,573
Mortgage Right9701 (MK911)
Last traded price 395,000 12:26:58
Closing Price 397,571 Price change -1570.00 (-0.40%)
Yesterday price 396,570 Number of traded shares 857
Maximum price 409,000 Number of trades 74
Minimum price 388,000 Trade Value 340,718,413
Khavarmiane mine (KHMZ1)
Last traded price 4,784 12:26:58
Closing Price 4,778 Price change 52.00 (1.10%)
Yesterday price 4,732 Number of traded shares 816,057
Maximum price 4,820 Number of trades 182
Minimum price 4,710 Trade Value 3,898,883,643
Merat Poolad (TPOP1)
Last traded price 3,517 12:26:56
Closing Price 3,517 Price change 68.00 (1.97%)
Yesterday price 3,449 Number of traded shares 189,517
Maximum price 3,517 Number of trades 85
Minimum price 3,474 Trade Value 666,477,040
Bahman Liz. (BHLZ1)
Last traded price 3,754 12:26:52
Closing Price 3,754 Price change 178.00 (4.98%)
Yesterday price 3,576 Number of traded shares 1,330,644
Maximum price 3,754 Number of trades 287
Minimum price 3,754 Trade Value 4,995,237,576
R. Mill Prod. (NGFO1)
Last traded price 26,832 12:26:52
Closing Price 25,924 Price change 1277.00 (5.00%)
Yesterday price 25,555 Number of traded shares 92,048
Maximum price 26,832 Number of trades 64
Minimum price 24,800 Trade Value 2,386,282,443
Mortgage Right9804 (MZ071)
Last traded price 400,000 12:26:51
Closing Price 406,788 Price change -3773.00 (-0.93%)
Yesterday price 403,773 Number of traded shares 3,611
Maximum price 423,961 Number of trades 260
Minimum price 396,000 Trade Value 1,468,910,393
TreasuryBill210111 (TB351)
Last traded price 806,209 12:26:43
Closing Price 806,336 Price change 1544.00 (0.19%)
Yesterday price 804,665 Number of traded shares 15,353
Maximum price 808,000 Number of trades 56
Minimum price 806,000 Trade Value 12,379,674,003
Pars Darou (PDRO1)
Last traded price 30,500 12:26:42
Closing Price 30,531 Price change -351.00 (-1.14%)
Yesterday price 30,851 Number of traded shares 378,275
Maximum price 31,100 Number of trades 189
Minimum price 30,151 Trade Value 11,549,131,153
Polyacryl Iran (POIP1)
Last traded price 4,803 12:26:40
Closing Price 4,803 Price change 139.00 (2.98%)
Yesterday price 4,664 Number of traded shares 5,655,386
Maximum price 4,803 Number of trades 709
Minimum price 4,803 Trade Value 27,162,818,958
Hafez Ins. (HFZP1)
Last traded price 14,515 12:26:29
Closing Price 14,515 Price change 422.00 (2.99%)
Yesterday price 14,093 Number of traded shares 397,627
Maximum price 14,515 Number of trades 113
Minimum price 14,515 Trade Value 5,771,555,905
Abshirin Agro (ABYP1)
Last traded price 10,491 12:26:26
Closing Price 10,491 Price change -324.00 (-3.00%)
Yesterday price 10,815 Number of traded shares 156,647
Maximum price 10,491 Number of trades 66
Minimum price 10,491 Trade Value 1,643,383,677
ArmanAti Kosar ETF (FKOF1)
Last traded price 21,215 12:26:26
Closing Price 21,214 Price change 1.00 (0.00%)
Yesterday price 21,214 Number of traded shares 8,336,163
Maximum price 21,231 Number of trades 496
Minimum price 21,200 Trade Value 176,839,402,982
Negin Tabas L. (TBAS1)
Last traded price 14,677 12:26:25
Closing Price 14,438 Price change 698.00 (4.99%)
Yesterday price 13,979 Number of traded shares 2,544,290
Maximum price 14,677 Number of trades 712
Minimum price 14,000 Trade Value 36,735,064,262
Sazeh Pouyesh (SZPO1)
Last traded price 50,429 12:26:15
Closing Price 49,436 Price change 311.00 (0.62%)
Yesterday price 50,118 Number of traded shares 37,374
Maximum price 51,110 Number of trades 36
Minimum price 49,001 Trade Value 1,845,839,957
N. Pouneh Mashhad (NPMP1)
Last traded price 12,010 12:26:11
Closing Price 12,053 Price change -192.00 (-1.57%)
Yesterday price 12,202 Number of traded shares 233,889
Maximum price 12,440 Number of trades 289
Minimum price 12,000 Trade Value 2,819,034,426
Mortgage Right9702 (MK921)
Last traded price 405,000 12:26:10
Closing Price 402,342 Price change 6352.00 (1.59%)
Yesterday price 398,648 Number of traded shares 1,060
Maximum price 418,000 Number of trades 93
Minimum price 390,010 Trade Value 426,482,016
SOV.MNF1SPCL210906 (SF1Q1)
Last traded price 1,000,000 12:26:00
Closing Price 986,249 Price change 22565.00 (2.31%)
Yesterday price 977,435 Number of traded shares 3,200
Maximum price 1,000,000 Number of trades 6
Minimum price 980,000 Trade Value 3,155,996,200
SSI-IJR3-SPH210814 (S33Q1)
Last traded price 1,010,000 12:25:57
Closing Price 1,010,000 Price change 10000.00 (1.00%)
Yesterday price 1,000,000 Number of traded shares 200
Maximum price 1,010,000 Number of trades 1
Minimum price 1,010,000 Trade Value 202,000,000
SARV ETF (SARV1)
Last traded price 11,661 12:25:53
Closing Price 11,709 Price change 8.00 (0.07%)
Yesterday price 11,653 Number of traded shares 31,810
Maximum price 11,849 Number of trades 22
Minimum price 11,660 Trade Value 372,456,703
BTEJ-O-981008 (2B111)
Last traded price 179 12:25:50
Closing Price 179 Price change -17.00 (-8.67%)
Yesterday price 196 Number of traded shares 311
Maximum price 180 Number of trades 8
Minimum price 179 Trade Value 55,680,000
Sokuk Saipa012 (SP6Q1)
Last traded price 861,500 12:25:44
Closing Price 861,733 Price change 1500.00 (0.17%)
Yesterday price 860,000 Number of traded shares 1,020
Maximum price 898,999 Number of trades 4
Minimum price 861,100 Trade Value 878,967,483
TreasuryBill220608 (TB681)
Last traded price 610,999 12:25:38
Closing Price 611,000 Price change 2454.00 (0.40%)
Yesterday price 608,545 Number of traded shares 19,901
Maximum price 611,000 Number of trades 18
Minimum price 610,999 Trade Value 12,159,510,820
Sarmad Insurance (SRMP1)
Last traded price 4,412 12:25:37
Closing Price 4,412 Price change 128.00 (2.99%)
Yesterday price 4,284 Number of traded shares 2,151,538
Maximum price 4,412 Number of trades 577
Minimum price 4,410 Trade Value 9,492,432,515
Mortgage Right9612 (MK901)
Last traded price 394,344 12:25:32
Closing Price 397,041 Price change 621.00 (0.16%)
Yesterday price 393,723 Number of traded shares 1,656
Maximum price 403,000 Number of trades 166
Minimum price 391,111 Trade Value 657,500,627
TreasuryBill200713 (TB361)
Last traded price 887,000 12:25:13
Closing Price 886,784 Price change 1355.00 (0.15%)
Yesterday price 885,645 Number of traded shares 58,147
Maximum price 888,900 Number of trades 33
Minimum price 884,102 Trade Value 51,563,814,994
Amirkabir Steel (FAJR1)
Last traded price 13,600 12:24:50
Closing Price 13,603 Price change 78.00 (0.58%)
Yesterday price 13,522 Number of traded shares 380,488
Maximum price 13,642 Number of trades 78
Minimum price 13,361 Trade Value 5,175,674,410
Mahan Chicken (MACZ1)
Last traded price 11,789 12:24:46
Closing Price 11,713 Price change 561.00 (5.00%)
Yesterday price 11,228 Number of traded shares 1,092,572
Maximum price 11,789 Number of trades 533
Minimum price 11,470 Trade Value 12,797,247,900
Mahram Mfg. (MRAM1)
Last traded price 43,824 12:24:46
Closing Price 43,768 Price change 2086.00 (5.00%)
Yesterday price 41,738 Number of traded shares 157,221
Maximum price 43,824 Number of trades 129
Minimum price 42,500 Trade Value 6,881,209,602
Kordesta Ce. Co. (SKOR1)
Last traded price 2,646 12:24:44
Closing Price 2,614 Price change 126.00 (5.00%)
Yesterday price 2,520 Number of traded shares 4,298,303
Maximum price 2,646 Number of trades 345
Minimum price 2,427 Trade Value 11,237,070,645
Rahshad (RAHP1)
Last traded price 21,969 12:24:38
Closing Price 21,969 Price change -679.00 (-3.00%)
Yesterday price 22,648 Number of traded shares 50,079
Maximum price 21,969 Number of trades 55
Minimum price 21,969 Trade Value 1,100,185,551
BTEJ-O-981008 (2B121)
Last traded price 90 12:24:28
Closing Price 90 Price change 0.00 (0.00%)
Yesterday price 90 Number of traded shares 410
Maximum price 90 Number of trades 9
Minimum price 89 Trade Value 36,890,000
Etemad Gostar (ETMP1)
Last traded price 7,636 12:24:18
Closing Price 7,627 Price change 222.00 (2.99%)
Yesterday price 7,414 Number of traded shares 315,261
Maximum price 7,636 Number of trades 133
Minimum price 7,352 Trade Value 2,404,637,256
Omran Bakhtiari (CZGP1)
Last traded price 8,880 12:24:01
Closing Price 8,854 Price change 258.00 (2.99%)
Yesterday price 8,622 Number of traded shares 282,973
Maximum price 8,880 Number of trades 146
Minimum price 8,500 Trade Value 2,505,467,903
Novin Bime (BNOP1)
Last traded price 2,150 12:23:55
Closing Price 2,138 Price change -35.00 (-1.60%)
Yesterday price 2,185 Number of traded shares 2,190,719
Maximum price 2,199 Number of trades 286
Minimum price 2,100 Trade Value 4,682,901,383
TreasuryBill220103 (TB651)
Last traded price 664,000 12:23:52
Closing Price 663,784 Price change 1096.00 (0.17%)
Yesterday price 662,904 Number of traded shares 22,927
Maximum price 664,000 Number of trades 16
Minimum price 663,500 Trade Value 15,218,579,250
Investment Banking (OMID1)
Last traded price 1,932 12:23:45
Closing Price 1,924 Price change 14.00 (0.73%)
Yesterday price 1,918 Number of traded shares 751,127
Maximum price 1,966 Number of trades 87
Minimum price 1,923 Trade Value 1,457,100,939
Mortgage Right9610 (MK881)
Last traded price 391,001 12:23:44
Closing Price 392,180 Price change 9717.00 (2.55%)
Yesterday price 381,284 Number of traded shares 2,040
Maximum price 400,348 Number of trades 129
Minimum price 380,020 Trade Value 800,046,718
TreasuryBill211214 (TB631)
Last traded price 672,000 12:23:38
Closing Price 669,380 Price change 5335.00 (0.80%)
Yesterday price 666,665 Number of traded shares 12,570
Maximum price 672,000 Number of trades 29
Minimum price 669,000 Trade Value 8,414,110,499
SOV.Mush10SP220317 (SM101)
Last traded price 892,997 12:23:33
Closing Price 890,388 Price change 5622.00 (0.63%)
Yesterday price 887,375 Number of traded shares 6,600
Maximum price 893,990 Number of trades 16
Minimum price 884,004 Trade Value 5,876,559,500
Gazlouleh (GAZP1)
Last traded price 5,647 12:23:23
Closing Price 5,647 Price change 55.00 (0.98%)
Yesterday price 5,592 Number of traded shares 216,580
Maximum price 5,647 Number of trades 54
Minimum price 5,647 Trade Value 1,223,027,260
TreasuryBill210614 (TB511)
Last traded price 738,990 12:22:51
Closing Price 737,438 Price change 1710.00 (0.23%)
Yesterday price 737,280 Number of traded shares 5,420
Maximum price 738,990 Number of trades 13
Minimum price 736,999 Trade Value 3,996,913,275
Meyar Sanat (PSMP1)
Last traded price 15,492 12:22:47
Closing Price 15,438 Price change 153.00 (1.00%)
Yesterday price 15,339 Number of traded shares 39,892
Maximum price 15,492 Number of trades 25
Minimum price 15,186 Trade Value 615,865,864
TreasuryBill200513 (TB461)
Last traded price 915,111 12:22:42
Closing Price 914,240 Price change 2978.00 (0.33%)
Yesterday price 912,133 Number of traded shares 17,857
Maximum price 915,799 Number of trades 31
Minimum price 913,000 Trade Value 16,325,581,737
Siman Shargh PR (KFRP1)
Last traded price 7,923 12:22:41
Closing Price 7,923 Price change 230.00 (2.99%)
Yesterday price 7,693 Number of traded shares 42,212
Maximum price 7,923 Number of trades 61
Minimum price 7,923 Trade Value 334,445,676
TreasuryBill210628 (TB471)
Last traded price 734,265 12:22:38
Closing Price 732,875 Price change 2263.00 (0.31%)
Yesterday price 732,002 Number of traded shares 6,598
Maximum price 734,265 Number of trades 20
Minimum price 732,000 Trade Value 4,835,507,037
Pars Switch (SWIC1)
Last traded price 19,410 12:22:34
Closing Price 19,277 Price change 924.00 (5.00%)
Yesterday price 18,486 Number of traded shares 92,121
Maximum price 19,410 Number of trades 148
Minimum price 18,898 Trade Value 1,775,841,494
Darya bandar Co (BNDP1)
Last traded price 8,866 12:22:24
Closing Price 8,826 Price change 258.00 (3.00%)
Yesterday price 8,608 Number of traded shares 3,980,867
Maximum price 8,866 Number of trades 310
Minimum price 8,350 Trade Value 35,136,484,442
MiddleEast LifeINS (MLIP1)
Last traded price 1,694 12:21:57
Closing Price 1,694 Price change 96.00 (6.01%)
Yesterday price 1,598 Number of traded shares 12,651,557
Maximum price 1,694 Number of trades 592
Minimum price 1,645 Trade Value 21,431,253,271
Behceram Granite (BEGP1)
Last traded price 10,355 12:21:55
Closing Price 10,355 Price change 301.00 (2.99%)
Yesterday price 10,054 Number of traded shares 62,176
Maximum price 10,355 Number of trades 18
Minimum price 10,355 Trade Value 643,832,480
Sh. Ghazi Pharmacy (GPHP1)
Last traded price 67,000 12:21:48
Closing Price 66,933 Price change -978.00 (-1.44%)
Yesterday price 67,978 Number of traded shares 10,889
Maximum price 70,012 Number of trades 55
Minimum price 66,001 Trade Value 728,833,937
Loabiran (LEAB1)
Last traded price 15,030 12:21:32
Closing Price 14,951 Price change 715.00 (4.99%)
Yesterday price 14,315 Number of traded shares 2,148,267
Maximum price 15,030 Number of trades 763
Minimum price 14,415 Trade Value 32,118,598,888
IKCO SukokM0012 (IK4Q1)
Last traded price 947,000 12:21:24
Closing Price 947,000 Price change 8000.00 (0.85%)
Yesterday price 939,000 Number of traded shares 1,400
Maximum price 947,000 Number of trades 2
Minimum price 947,000 Trade Value 1,325,800,000
TreasuryBill200811 (TB571)
Last traded price 874,000 12:21:13
Closing Price 874,000 Price change 674.00 (0.08%)
Yesterday price 873,326 Number of traded shares 8,532
Maximum price 874,000 Number of trades 3
Minimum price 874,000 Trade Value 7,456,968,000
Iranit (IRNP1)
Last traded price 10,246 12:21:08
Closing Price 10,246 Price change 200.00 (1.99%)
Yesterday price 10,046 Number of traded shares 175,767
Maximum price 10,246 Number of trades 16
Minimum price 10,246 Trade Value 1,800,908,682
Aras Invest. (ARSP1)
Last traded price 16,321 12:21:06
Closing Price 16,269 Price change 475.00 (3.00%)
Yesterday price 15,846 Number of traded shares 1,015,958
Maximum price 16,321 Number of trades 256
Minimum price 15,900 Trade Value 16,528,842,689
Jami investment (JMIP1)
Last traded price 10,157 12:20:19
Closing Price 10,157 Price change 295.00 (2.99%)
Yesterday price 9,862 Number of traded shares 107,638
Maximum price 10,157 Number of trades 63
Minimum price 10,157 Trade Value 1,093,279,166
SOV.Mush10SP220317 (SM102)
Last traded price 879,000 12:20:08
Closing Price 878,937 Price change -8375.00 (-0.94%)
Yesterday price 887,375 Number of traded shares 183
Maximum price 879,000 Number of trades 4
Minimum price 878,502 Trade Value 160,845,554
BMLT-O-981130 (0U491)
Last traded price 600 12:20:05
Closing Price 600 Price change 45.00 (8.11%)
Yesterday price 555 Number of traded shares 80
Maximum price 600 Number of trades 3
Minimum price 600 Trade Value 48,000,000
Dashtestan Ce. (SDST1)
Last traded price 8,886 12:19:27
Closing Price 8,845 Price change 423.00 (5.00%)
Yesterday price 8,463 Number of traded shares 475,349
Maximum price 8,886 Number of trades 135
Minimum price 8,463 Trade Value 4,204,293,791
PKOD-O-981113 (2D181)
Last traded price 300 12:19:11
Closing Price 300 Price change 39.00 (14.94%)
Yesterday price 261 Number of traded shares 2
Maximum price 300 Number of trades 1
Minimum price 300 Trade Value 600,000
Plastiran (PLSP1)
Last traded price 10,428 12:19:09
Closing Price 10,428 Price change -322.00 (-3.00%)
Yesterday price 10,750 Number of traded shares 35,580
Maximum price 10,428 Number of trades 18
Minimum price 10,428 Trade Value 371,028,240
BTEJ-O-981008 (2B131)
Last traded price 32 12:19:04
Closing Price 33 Price change -4.00 (-11.11%)
Yesterday price 36 Number of traded shares 1,057
Maximum price 38 Number of trades 35
Minimum price 30 Trade Value 34,534,000
Sepehr CharismaETF (SSKF1)
Last traded price 41,245 12:18:02
Closing Price 41,005 Price change 246.00 (0.60%)
Yesterday price 40,999 Number of traded shares 13,715
Maximum price 41,280 Number of trades 12
Minimum price 40,898 Trade Value 562,379,236
OfoghMellat.ETF (OMEL1)
Last traded price 29,350 12:17:48
Closing Price 29,400 Price change -100.00 (-0.34%)
Yesterday price 29,450 Number of traded shares 774
Maximum price 29,700 Number of trades 5
Minimum price 29,350 Trade Value 22,755,440
Kamand ETF (KMND2)
Last traded price 1 12:17:43
Closing Price 1 Price change -10036.00 (-99.99%)
Yesterday price 10,037 Number of traded shares 11,000,000
Maximum price 1 Number of trades 1
Minimum price 1 Trade Value 11,000,000
Shomal Invest. (SHOP1)
Last traded price 2,848 12:17:28
Closing Price 2,825 Price change 135.00 (4.98%)
Yesterday price 2,713 Number of traded shares 1,366,013
Maximum price 2,848 Number of trades 176
Minimum price 2,713 Trade Value 3,858,867,417
TreasuryBill210810 (TB601)
Last traded price 718,000 12:17:23
Closing Price 713,854 Price change 5615.00 (0.79%)
Yesterday price 712,385 Number of traded shares 32,514
Maximum price 718,000 Number of trades 43
Minimum price 712,140 Trade Value 23,210,237,624
Isfahan Pertr. (PESP1)
Last traded price 34,492 12:17:11
Closing Price 34,492 Price change 676.00 (2.00%)
Yesterday price 33,816 Number of traded shares 40,551
Maximum price 34,492 Number of trades 40
Minimum price 34,492 Trade Value 1,398,685,092
FanAva Co. (FANP1)
Last traded price 4,945 12:16:54
Closing Price 4,945 Price change 144.00 (3.00%)
Yesterday price 4,801 Number of traded shares 276,109
Maximum price 4,945 Number of trades 91
Minimum price 4,945 Trade Value 1,365,359,005
Abadgaran Kish (TRKP1)
Last traded price 13,296 12:16:51
Closing Price 13,200 Price change 387.00 (3.00%)
Yesterday price 12,909 Number of traded shares 162,164
Maximum price 13,296 Number of trades 91
Minimum price 12,587 Trade Value 2,140,485,399
Mortgage Right9704 (MK941)
Last traded price 396,000 12:16:36
Closing Price 401,512 Price change -1678.00 (-0.42%)
Yesterday price 397,678 Number of traded shares 2,204
Maximum price 410,000 Number of trades 116
Minimum price 390,200 Trade Value 884,932,973
Etebari Dev Co (TSEP1)
Last traded price 2,206 12:16:34
Closing Price 2,206 Price change -22.00 (-0.99%)
Yesterday price 2,228 Number of traded shares 129,636
Maximum price 2,206 Number of trades 53
Minimum price 2,206 Trade Value 285,977,016
Fars Cement (SFRS1)
Last traded price 31,788 12:15:14
Closing Price 30,340 Price change 1513.00 (5.00%)
Yesterday price 30,275 Number of traded shares 4,000
Maximum price 31,788 Number of trades 2
Minimum price 31,788 Trade Value 127,152,000
Pars Broker (PBRP1)
Last traded price 21,336 12:15:13
Closing Price 21,333 Price change 621.00 (3.00%)
Yesterday price 20,715 Number of traded shares 93,808
Maximum price 21,336 Number of trades 113
Minimum price 20,466 Trade Value 2,001,204,219
Behshahr Group (GBEH1)
Last traded price 3,341 12:14:54
Closing Price 3,341 Price change 159.00 (5.00%)
Yesterday price 3,182 Number of traded shares 1,781,834
Maximum price 3,341 Number of trades 146
Minimum price 3,341 Trade Value 5,953,107,394
Naghsh Jahan Sugar (NJSP1)
Last traded price 14,359 12:14:03
Closing Price 14,356 Price change 281.00 (2.00%)
Yesterday price 14,078 Number of traded shares 74,681
Maximum price 14,359 Number of trades 39
Minimum price 14,100 Trade Value 1,072,118,293
BTEJ-O-981008 (2B141)
Last traded price 8 12:13:25
Closing Price 8 Price change -1.00 (-11.11%)
Yesterday price 9 Number of traded shares 549
Maximum price 13 Number of trades 16
Minimum price 7 Trade Value 4,520,000
TreasuryBill200106 (TB251)
Last traded price 973,999 12:12:47
Closing Price 973,712 Price change 799.00 (0.08%)
Yesterday price 973,200 Number of traded shares 9,611
Maximum price 974,005 Number of trades 32
Minimum price 972,617 Trade Value 9,358,344,053
Mobarakeh Steel (FOLD2)
Last traded price 4,300 12:12:39
Closing Price 4,347 Price change -187.00 (-4.17%)
Yesterday price 4,487 Number of traded shares 38,088,000
Maximum price 4,487 Number of trades 2
Minimum price 4,300 Trade Value 165,573,600,000
Karoon Cement (KACP1)
Last traded price 11,900 12:11:38
Closing Price 11,900 Price change 346.00 (2.99%)
Yesterday price 11,554 Number of traded shares 288,268
Maximum price 11,900 Number of trades 41
Minimum price 11,900 Trade Value 3,430,389,200
IKCO SukokM412 (IK6Q1)
Last traded price 940,000 12:11:19
Closing Price 942,224 Price change 17778.00 (1.93%)
Yesterday price 922,222 Number of traded shares 2,023
Maximum price 945,000 Number of trades 3
Minimum price 940,000 Trade Value 1,906,120,000
MShShiraz-3M18% (MSSQ1)
Last traded price 930,000 12:10:39
Closing Price 930,000 Price change -2000.00 (-0.21%)
Yesterday price 932,000 Number of traded shares 8
Maximum price 930,000 Number of trades 1
Minimum price 930,000 Trade Value 7,440,000
Man-madeFibres MFR (MFMP1)
Last traded price 40,997 12:10:22
Closing Price 40,997 Price change 1194.00 (3.00%)
Yesterday price 39,803 Number of traded shares 69,059
Maximum price 40,997 Number of trades 69
Minimum price 40,997 Trade Value 2,831,211,823
Investment Bank (IBKZ1)
Last traded price 1,212 12:09:56
Closing Price 1,212 Price change 35.00 (2.97%)
Yesterday price 1,177 Number of traded shares 1,853,677
Maximum price 1,212 Number of trades 165
Minimum price 1,211 Trade Value 2,246,651,524
Herbicides Prod (TSAP1)
Last traded price 32,742 12:08:46
Closing Price 32,742 Price change 642.00 (2.00%)
Yesterday price 32,100 Number of traded shares 27,998
Maximum price 32,742 Number of trades 64
Minimum price 32,742 Trade Value 916,710,516
Mortgage Right9710 (MZ011)
Last traded price 410,000 12:08:21
Closing Price 423,039 Price change -15869.00 (-3.73%)
Yesterday price 425,869 Number of traded shares 2,833
Maximum price 430,000 Number of trades 165
Minimum price 404,576 Trade Value 1,198,468,624
Pa.Gharn MRB200922 (GH1Q1)
Last traded price 970,000 12:07:48
Closing Price 970,000 Price change 0.00 (0.00%)
Yesterday price 970,000 Number of traded shares 5
Maximum price 970,000 Number of trades 1
Minimum price 970,000 Trade Value 4,850,000
Ganjine Roshan ETF (SGAF1)
Last traded price 10,060 12:05:58
Closing Price 10,060 Price change 39.00 (0.39%)
Yesterday price 10,021 Number of traded shares 271,860
Maximum price 10,062 Number of trades 14
Minimum price 10,060 Trade Value 2,734,932,100
Negin ETF (CNGF1)
Last traded price 14,810 12:05:49
Closing Price 14,810 Price change 0.00 (0.00%)
Yesterday price 14,810 Number of traded shares 14,333
Maximum price 14,810 Number of trades 4
Minimum price 14,810 Trade Value 212,271,730
PASH-O-981102 (0W091)
Last traded price 25,000 12:05:29
Closing Price 25,000 Price change -4000.00 (-13.79%)
Yesterday price 29,000 Number of traded shares 1
Maximum price 25,000 Number of trades 1
Minimum price 25,000 Trade Value 25,000,000
Sokuk Saipa104 (SP4Q1)
Last traded price 910,001 12:03:14
Closing Price 925,461 Price change -39999.00 (-4.21%)
Yesterday price 950,000 Number of traded shares 13
Maximum price 930,099 Number of trades 3
Minimum price 910,001 Trade Value 12,030,993
TreasuryBill200915 (TB311)
Last traded price 857,009 12:02:39
Closing Price 857,081 Price change -2584.00 (-0.30%)
Yesterday price 859,593 Number of traded shares 693
Maximum price 860,000 Number of trades 4
Minimum price 857,009 Trade Value 593,957,057
Amin Pharm. (AMIN2)
Last traded price 12,336 12:02:25
Closing Price 12,336 Price change -250.00 (-1.99%)
Yesterday price 12,586 Number of traded shares 5,000,000
Maximum price 12,336 Number of trades 1
Minimum price 12,336 Trade Value 61,680,000,000
Artavil Tire (ARTP1)
Last traded price 12,360 12:00:30
Closing Price 12,360 Price change 360.00 (3.00%)
Yesterday price 12,000 Number of traded shares 249,800
Maximum price 12,360 Number of trades 16
Minimum price 12,360 Trade Value 3,087,528,000
Arman Ati Mes ETF (SMIF1)
Last traded price 44,700 11:56:59
Closing Price 44,765 Price change -305.00 (-0.68%)
Yesterday price 45,005 Number of traded shares 2,239
Maximum price 45,149 Number of trades 8
Minimum price 44,540 Trade Value 100,228,049
Pars Alliance (LKPP1)
Last traded price<