PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران - Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
زير بخش ها
اخبار
اطلاعات
پشتیبانی
خدمات
درباره ما
صندوق‌های سرمایه گذاری
گزارش ها
محصولات
نقشه سایت
واحدهاي شرکت
اطلاعات بازار
تبليغات
اخبار
دریافت شناسه واریز جهت پرداخت وجه خدمات شرکت مدیریت فناوری بورس تهران
اطلاعیه پرداخت هزینه اشتراک وب سرویس
سامانه بورس
قیمت
دریافت اطلاعات
پیغام های ناظر بازار
سهامداران
شاخص های بورس
تقاضای خرید و فروش
شرکت ها و نمادها
گروه های صنعت
معاملات
تابلوها
پایان کار وب سایت قدیم
برای مشاهده اطلاعات بورس به سایت جدید مراجعه کنیدپشتیبانی از سایت قدیم شرکت از مهرماه 1392 متوقف گردیده است
نمودار شاخص کل
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
1229422.63
1229424.00
1213827.71
21496.26
1.7796
Industy Index
1131572.83
1131574.25
1122512.72
22144.20
1.9960
Top 50 Index
48883.06
48883.13
48450.62
1046.99
2.1887
Main Board Index
931668.08
931668.18
918310.61
19266.28
2.1116
Secondary Index
2379334.67
2379340.25
2353914.48
32397.13
1.3804
Instrument
Company name
Instrument effect on index
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
3224.95
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
2701.64
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
2584.57
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
954.58
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
950.08
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
940.96
20562694899904339,PRDZ1
20562694899904339,Pardis Petr.
894.54
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
872.24
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
856.27
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
790.98
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
59399406962694732,PNBA-O-14010329 (6E011)
750.00
750.00
74900
1
30
22500000.00
71176600083256560,TPEZ-11230-P-2206 (TP141)
1660.00
1660.00
1085.71
1
10
16600.00
26224436570894218,PNBA-O-14001113 (4E911)
9.00
2.00
800
2
6
14000.00
27929162353168851,PNBA-O-14001113 (4E891)
390.00
351.00
257.80
37
837
293892000.00
32769168695974681,FKHZ-O-14010218 (6Z271)
1115.00
760.00
181.57
5
500
380000000.00
67780935383671833,PNBA-O-14001113 (4E901)
24.00
24.00
100
1
32
768000.00
2630376278824188,FOLD-O-14001124 (6F481)
500.00
327.00
90.84
34
563
183863000.00
40687622904342170,BSDR-O-14001106 (2R631)
130.00
114.00
83.10
345
21264
2422102000.00
49304050110895349,SIPA-O-001120 (0S691)
145.00
114.00
81.25
46
1228
140194000.00
21068842404492179,PTEH-O-14001110 (6T221)
381.00
487.00
78.87
3
3
3314354.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-100.00
4
40000
40000.00
68285083509815728,Lotus Gold Com.ETF (LOTF2)
1.00
1.00
-100.00
2
200000
200000.00
48702596863145683,HastiBakhshAgahETF (SAGF2)
1.00
1.00
-100.00
5
500000
500000.00
36273975537785965,SARV ETF (SARV2)
1.00
1.00
-100.00
3
520000
520000.00
35757908588761589,Kian Gold ETF (KIAN2)
1.00
1.00
-100.00
40
400000
400000.00
53254637903825194,Kian ETF (FKNF2)
1.00
1.00
-100.00
110
11000000
11000000.00
43531447361624437,Mofid Gold ETF (MOFD2)
1.00
1.00
-100.00
5
50000
50000.00
10367678011039964,Tasmim ETF (SDVI2)
1.00
1.00
-99.99
1
1000000
1000000.00
64701620739344512,Afra Namad ETF (AFRN2)
1.00
1.00
-99.99
5
17700000
17700000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)
1.00
1.00
-99.99
9
10029000
10029000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
67675656072510693,Palayeshi ETF (PLSH1)
71300.00
70270.00
5.55
35518
48353856
3397911601550.00
51617145873056483,Palayesh Tehran (PTEH1)
3908.00
3908.00
5.00
5072
246582620
963556247124.00
50792786683910016,Kerman Invest (KRMZ1)
788.00
772.00
4.65
4251
160571720
124036199827.00
65883838195688438,Iran Khodro (IKCO1)
1906.00
1891.00
4.96
9746
463598451
876864445144.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
9950.00
9920.00
4.96
8962
86080853
854013361560.00
35425587644337450,S*I. N. C. Ind. (MSMI1)
6600.00
6560.00
4.93
8149
84705023
555745245020.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
5380.00
5380.00
4.87
7283
207340914
1115061905170.00
2400322364771558,Social Sec Inv (TAMN1)
950.00
950.00
0
0
0
0.00
35366681030756042,B.A Oil Refinie (PNBA1)
6240.00
6230.00
4.87
6536
119542500
744216577280.00
1301069819790264,TajaliMines&Metals (TMMZ1)
1063.00
1058.00
0.85
7945
335886198
355387155349.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
25015090
259
41609
1040852.88
3846143218462419,AFRN1
3846143218462419,Afra Namad ETF
33055216
339
15344
507199.23
34718633636164421,KMND1
34718633636164421,Kamand ETF
49204438
510
10121
497998.12
57761388729898548,AVSF1
57761388729898548,Andishe Varzan ETF
19986170
201
21317
426045.19
30282299500988269,FKOF1
30282299500988269,ArmanAti Kosar ETF
10463170
107
36500
381905.71
70834482073859461,HC041
70834482073859461,Naft SabaArv004
243480
2
1275161
310476.20
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
69163951
416
3908
270292.72
17226661368470120,SEPR1
17226661368470120,Separ Sarmayeh ETF
19675126
197
13663
268821.25
23175320865252772,SALP1
23175320865252772,Resalat
120343001
1013
2036
245018.35
2161110547458064,SEDF1
2161110547458064,Sepid Damavand ETF
20000000
200
11763
235260.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
25000000
1
31999
799975.00
25827551331730370,N0251
25827551331730370,CopperCothodeN0109
200000
1
2415977
483195.40
9668593549286900,TF3Q1
9668593549286900,TFardaIJRSEP240225
348596
15
1000000
348596.00
70834482073859461,HC041
70834482073859461,Naft SabaArv004
243480
1
1300664
316685.67
9761381741308262,SHOP1
9761381741308262,Shomal Invest.
6076367
533
51100
310502.35
57761388729898548,AVSF1
57761388729898548,Andishe Varzan ETF
13230124
133
21318
282039.78
32345076585193422,HC131
32345076585193422,Naft SabaArv008
132000
1
1740214
229708.25
5454781314262062,OS121
5454781314262062,Khozestan Inv.
362726863
2002
603
218724.30
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
5000000
50
41614
208070.00
54509759694064219,HPKP1
54509759694064219,S*Hepco
97945113
834
2019
197751.18
Instrument
Name
Variation percent
Market cap. (milion IRR)
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
4.64
2906560000.00
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
4.29
2624000000.00
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
3.93
2732240000.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
4.45
896400000.00
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
4.99
798750000.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
4.71
836950174.06
20562694899904339,PRDZ1
20562694899904339,Pardis Petr.
4.90
765300000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
4.87
750372585.37
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
3.64
973925000.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
5.00
664360000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
62404730109947970,KRSH1
62404730109947970,Kourosh Food Ind.
-2.22
116400000.00
71483646978964608,ZOBI1
71483646978964608,Esfahan Steel Co.
-1.67
152529920.00
19298748452450329,TRIR1
19298748452450329,Iran Tractor
-4.68
50176000.00
49641108336531623,BENC1
49641108336531623,Other Energy B.
-2.10
98982000.00
22255783119783047,DRZK1
22255783119783047,Razak Lab.
-4.93
30807000.00
23214828924506640,BARZ1
23214828924506640,Kerman Tire
-3.42
39236545.00
7483280423474368,ATIR1
7483280423474368,Iran Tractor F.
-2.43
52772100.71
4733285133017464,FKAS1
4733285133017464,Khorasan Steel Co.
-0.47
250852000.00
41048299027409941,EPRS1
41048299027409941,Parsian Ecommerc
-4.03
27120000.00
62603302940123327,SNRO1
62603302940123327,Nirou Inv.
-4.55
23362500.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
65883838195688438,IKCO1
65883838195688438,Iran Khodro
463598451
570431624.59
44891482026867833,SIPA1
44891482026867833,S*Saipa
311965029
293656846.10
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
246582620
664360000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
207340914
750372585.37
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
187279020
87566957.91
42354736493447489,PKOD1
42354736493447489,S*Pars Khodro
158179588
106299911.46
30974710508383145,SHSI1
30974710508383145,Sina Chem. Ind.
142072092
5816804.19
35282121039020302,OS021
35282121039020302,AzarbyjnGharbi Inv
129314000
59216000.26
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
119542500
836950174.06
71483646978964608,ZOBI1
71483646978964608,Esfahan Steel Co.
115628493
152529920.00
