PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران - Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
زير بخش ها
اخبار
اطلاعات
پشتیبانی
خدمات
درباره ما
صندوق‌های سرمایه گذاری
گزارش ها
محصولات
نقشه سایت
واحدهاي شرکت
اطلاعات بازار
تبليغات
اخبار
استفاده از شناسه واریز
اطلاعیه پرداخت هزینه اشتراک وب سرویس
سامانه بورس
قیمت
دریافت اطلاعات
پیغام های ناظر بازار
سهامداران
شاخص های بورس
تقاضای خرید و فروش
شرکت ها و نمادها
گروه های صنعت
معاملات
تابلوها
پایان کار وب سایت قدیم
برای مشاهده اطلاعات بورس به سایت جدید مراجعه کنیدپشتیبانی از سایت قدیم شرکت از مهرماه 1392 متوقف گردیده است
نمودار شاخص کل
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
165352.07
166198.90
165352.07
-882.87
-0.5311
Industy Index
149967.80
150649.80
149967.80
-846.37
-0.5612
Top 50 Index
7177.26
7215.61
7177.26
-48.00
-0.6643
Main Board Index
121936.15
122826.70
121936.15
-948.55
-0.7719
Secondary Index
328815.89
329414.82
328815.89
-318.93
-0.0969
Instrument
Company name
Instrument effect on index
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
-175.88
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
108.49
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
-53.75
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-51.48
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
-51.22
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-50.91
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-48.06
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-46.48
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-45.10
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
-43.32
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
7300125658580126,Isfahan Kesht Agr. (IKAZ1)
3150.00
3150.00
215
252201
20000000
63000000000.00
23891830829322971,Iran Cable (KBLP1)
55000.00
18326.00
202.45
6
383
21065000.00
64155926828410021,Azarit (AZRP1)
15399.00
14341.00
26.16
20
10920
156604138.00
27668158733246204,Permit (PRMP1)
1430.00
1282.00
18.28
55
1208398
1548909339.00
33410001534682920,Refah Chain St. (REFP1)
12802.00
12209.00
17.93
16
12590
153706010.00
39721109617818727,Golgohar Ijara 17% (GO1Q1)
970000.00
972800.00
10.35
3
5
4864000.00
43026118635839182,Soliran. (SOLP1)
8629.00
8528.00
9.99
95
203318
1733921230.00
43667708360002073,North Drilling-R (HSHX1)
1455.00
1422.00
9.98
1591
33895309
48210942940.00
28845264556937486,Polyacryl Iran (POIP1)
1217.00
1197.00
9.94
4988
72366112
86623016255.00
55959112038778737,Majd Khaf (SEKP1)
1461.00
1422.00
9.93
750
7799198
11089677838.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
64898149656361794,Mortgage Right9708 (MK982)
10.00
10.00
-100.00
2
70
700.00
22652949994202815,Mortgage Right9705 (MK952)
10.00
10.00
-100.00
1
11
110.00
21980909506649931,Mortgage Right9706 (MK962)
10.00
10.00
-100.00
1
11
110.00
14551377400000433,Mortgage Right9703 (MK932)
10.00
10.00
-100.00
1
16
160.00
40550539990966814,Mortgage Right9704 (MK942)
10.00
10.00
-100.00
2
51
510.00
28632258090805634,Mortgage Right9612 (MK902)
10.00
10.00
-100.00
1
11
110.00
43016603419912988,Mortgage Right9610 (MK882)
10.00
10.00
-100.00
1
14
140.00
39815224900282455,Mortgage Right9702 (MK922)
10.00
10.00
-100.00
1
11
110.00
44985513729493435,Mortgage Right9701 (MK912)
10.00
10.00
-100.00
1
11
110.00
20787491414374117,Mortgage Right9611 (MK892)
10.00
10.00
-100.00
1
16
160.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
15917865009187760,Iran Office Ind. (IOMZ1)
5874.00
5874.00
-5.00
2642
4683352
27510009648.00
778253364357513,Mellat Bank (BMLT1)
2230.00
2254.00
-1.76
2803
40336218
90909549681.00
9211775239375291,Isfahan Steel (ZOBZ1)
2088.00
2091.00
2.60
22102
314892645
658316997576.00
44891482026867833,Saipa (SIPA1)
1314.00
1325.00
-0.83
7080
101803565
134913557103.00
63917421733088077,Tejarat Bank (BTEJ1)
1371.00
1385.00
0.22
7819
160811893
222743400615.00
46741025610365786,Cultur.Herit. Inv. (IMFZ1)
4915.00
4830.00
4.00
8371
56134191
271107074060.00
7745894403636165,Isf. Oil Ref. Co. (PNES1)
7600.00
7496.00
0.61
2123
13882254
104066909410.00
30703140537034664,Gohar Zamin Iron (GZIZ1)
7951.00
7980.00
-0.95
5727
8535096
68111894316.00
43362635835198978,HiWeb (HWEB1)
7153.00
7232.00
-0.14
1402
7431298
53742619676.00
46348559193224090,Mobarakeh Steel (FOLD1)
5010.00
5054.00
-2.59
2064
23209204
117300110573.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
25566372891613380,RTLQ1
25566372891613380,Ejareh Raytel2
258569
11
1010467
261275.44
6951212170412722,S32Q1
6951212170412722,SSI-IJR3-TMD210814
136644
16
649026
88685.51
50875684022033318,CR1Q1
50875684022033318,Cerato Standard1
85000
2
1040740
88462.90
28541128073053383,TB391
28541128073053383,TreasuryBill191015
100000
4
839302
83930.20
49040900499589053,SI3Q1
49040900499589053,SOV.IJR3SPCL210206
100000
1
821275
82127.50
43938644774704906,SABQ1
43938644774704906,Sabzvar Municipal
60000
6
960000
57600.00
45473062834166475,LC011
45473062834166475,Naft Kham Sabok971
17111
2
3347466
57278.49
37635105094007197,AZTQ1
37635105094007197,Oragh Tirahan 14
20497
1
2578414
52849.75
38371982629325135,CR2Q1
38371982629325135,Cerato Standard2
50000
1
1040740
52037.00
18019591222714551,LP011
18019591222714551,sebandar 971
16000
2
3042449
48679.18
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
1072964149653157,METQ1
1072964149653157,Tehran Subway9812
544348
55
1000000
544348.00
15917865009187760,IOMZ1
15917865009187760,Iran Office Ind.
29219110
9999
5874
171633.05
45473062834166475,LC011
45473062834166475,Naft Kham Sabok971
17111
2
3414416
58424.07
18019591222714551,LP011
18019591222714551,sebandar 971
16000
2
3103298
49652.77
43938644774704906,SABQ1
43938644774704906,Sabzvar Municipal
46175
5
1000000
46175.00
56033738624803469,SI0Q1
56033738624803469,Sovereign Ijara
26000
2
997488
25934.69
1982233425566381,TB321
1982233425566381,TreasuryBill181211
25669
2
1010000
25925.69
16303324355390262,SF1Q1
16303324355390262,SOV.MNF1SPCL210906
25000
1
1000000
25000.00
58347513981734202,KVSQ1
58347513981734202,Steel Ingot Oragh
8325
1
2562296
21331.11
63365223331178394,AF1Q1
63365223331178394,Oragh Fold Esf
492980
1
42711
21055.67
Instrument
Name
Variation percent
Market cap. (milion IRR)
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
0.91
458415000.00
13937270451301973,TSBE1
13937270451301973,Behshahr Inv.
4.98
18430500.00
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
1.24
63294500.00
58931793851445922,MADN1
58931793851445922,Metals & Min.
0.27
154658657.34
27922860956133067,MOBN1
27922860956133067,Mobin Petr.
0.30
117507740.00
45174198424472334,RSAP1
45174198424472334,Rayan Saipa
2.83
12484240.00
65004959184388996,ALIR1
65004959184388996,Iran Aluminium
1.98
17433523.88
11432067920374603,DSIN1
11432067920374603,Sina Darou Lab.
4.99
6988400.00
62786156501584862,PASH1
62786156501584862,Paksho
1.57
21421000.00
43362635835198978,HWEB1
43362635835198978,HiWeb
0.96
28928000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
-1.73
379050000.00
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
-0.86
234300000.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-1.40
137599776.00
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
-1.08
178240500.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-1.21
157444200.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-1.42
126696000.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-0.67
263376000.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-1.02
165689500.00
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
-0.83
196098000.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-1.27
123120000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
160811893
63294500.00
44891482026867833,SIPA1
44891482026867833,Saipa
101803565
52028344.38
13937270451301973,TSBE1
13937270451301973,Behshahr Inv.
51098050
18430500.00
778253364357513,BMLT1
778253364357513,Mellat Bank
40336218
112700000.00
43667708360002073,HSHX1
43667708360002073,North Drilling-R
33895309
3704885.91
2589887561569709,ZMYD1
2589887561569709,Zamyad
32171823
6005462.71
45174198424472334,RSAP1
45174198424472334,Rayan Saipa
30056293
12484240.00
42354736493447489,PKOD1
42354736493447489,Pars Khodro
25753164
21902348.96
60350996279289099,KVEH1
60350996279289099,Kaveh Company
24481333
25746000.00
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
23209204
379050000.00
