PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران - Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
زير بخش ها
اخبار
اطلاعات
پشتیبانی
خدمات
درباره ما
صندوق‌های سرمایه گذاری
گزارش ها
محصولات
نقشه سایت
واحدهاي شرکت
اطلاعات بازار
تبليغات
اخبار
استفاده از شناسه واریز
اطلاعیه پرداخت هزینه اشتراک وب سرویس
سامانه بورس
قیمت
دریافت اطلاعات
پیغام های ناظر بازار
سهامداران
شاخص های بورس
تقاضای خرید و فروش
شرکت ها و نمادها
گروه های صنعت
معاملات
تابلوها
پایان کار وب سایت قدیم
برای مشاهده اطلاعات بورس به سایت جدید مراجعه کنیدپشتیبانی از سایت قدیم شرکت از مهرماه 1392 متوقف گردیده است
نمودار شاخص کل
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
302103.53
302103.53
299001.81
4390.96
1.4749
Industy Index
270769.10
270769.18
268429.25
4077.19
1.5288
Top 50 Index
11715.04
11715.04
11635.24
138.14
1.1932
Main Board Index
219857.05
219869.25
217616.99
2824.68
1.3015
Secondary Index
613020.66
613021.09
606649.45
10573.55
1.7551
Instrument
Company name
Instrument effect on index
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
422.59
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
234.77
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
232.98
67126881188552864,MAPN1
67126881188552864,MAPNA
229.02
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
184.04
20562694899904339,PRDZ1
20562694899904339,Pardis Petr.
140.70
4733285133017464,FKAS1
4733285133017464,Khorasan Steel Co.
-129.04
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
121.36
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
114.38
49054891736433700,ABDI1
49054891736433700,Dr. Abidi Lab.
95.54
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
20582209779850866,Taavon Ins - R (TVNX1)
700.00
700.00
1791.89
15
70750
49525000.00
70463880630917505,Abadeh fireclay (KBDP4)
5000.00
5000.00
231.35
1
2000
10000000.00
34802130522481799,PTEH-O-980812 (2T071)
1500.00
1500.00
170.76
1
10
27495000.00
53536131398384570,Neiriz Cement-R (SSNX1)
24500.00
24500.00
62.69
10
51011
1249769500.00
523316700238094,MKBT-O-980710 (0K301)
950.00
950.00
26.67
1
2
1900000.00
10793478053856240,IKCO-O-981015 (4I171)
1500.00
1471.00
20.19
4
85
124995000.00
50707009990165694,PTEH-O-980812 (2T101)
1111.00
1111.00
15.97
1
11
22401093.00
11555144562661058,FOLD-O-981127 (4F361)
600.00
600.00
15.38
19
864
518400000.00
70734345643757118,MAPN-O-981018 (0A491)
3333.00
3333.00
11.1
1
2
6666000.00
47348197320716810,Ankolojy Sobhan (DSNZ1)
7951.00
7920.00
10.23
1299
6204992
49141250648.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-100.00
5
50000
50000.00
64898149656361794,Mortgage Right9708 (MK982)
10.00
10.00
-100.00
1
59
590.00
9840002195303183,Mortgage Right9707 (MK972)
10.00
10.00
-100.00
1
37
370.00
21980909506649931,Mortgage Right9706 (MK962)
10.00
10.00
-100.00
1
4
40.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-100.00
28
2800000
2800000.00
45333947259496713,Ganjine Roshan ETF (SGAF2)
1.00
1.00
-99.99
1
100000
100000.00
52212777017950879,Parand ETF (FPAF2)
1.00
1.00
-99.99
500
50000000
50000000.00
22767509951263236,BTEJ-O-980707 (2B031)
8.00
10.00
-46.67
40
2793
27623000.00
37265372961114371,FOLD-O-981127 (4F421)
200.00
200.00
-43.66
1
99
19800000.00
71711748290284920,BTEJ-O-981008 (2B141)
50.00
50.00
-29.58
5
500
25000000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
63917421733088077,Tejarat Bank (BTEJ1)
465.00
469.00
-2.11
20546
676953461
317278181933.00
9211775239375291,Isfahan Steel (ZOBZ1)
1968.00
1981.00
0.97
11123
150371047
297902109715.00
44891482026867833,Saipa (SIPA1)
1731.00
1753.00
-0.12
6365
101543572
178027445496.00
28320293733348826,Saderat Bank (BSDR1)
514.00
515.00
-1.15
14305
416611300
214377328111.00
65883838195688438,Iran Khodro (IKCO1)
6880.00
6956.00
-0.10
3053
18791496
130712100458.00
33293588228706998,Parsian Bank (BPAR1)
3420.00
3376.00
1.00
3830
39157361
132193917009.00
19040514831923530,NORI Petrochemical (NORI1)
34221.00
33677.00
2.90
8117
6017678
202659950691.00
44818950263583523,Day Bank (BDYZ1)
4695.00
4773.00
2.40
6698
74586490
355991416584.00
28845264556937486,Polyacryl Iran (POIP1)
4929.00
4929.00
0
397
2187274
10781073546.00
8915450910866216,Zahravi Phar. (DZAH1)
7732.00
7727.00
5.00
1008
6141467
47455331795.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
5305844922895340,AVLZ1
5305844922895340,Avicenna Labs.
19131171
791
10392
198811.13
47302318535715632,NOVN1
47302318535715632,EN Bank
35856380
1091
4307
154433.43
6506179926371994,PAIP1
6506179926371994,Pars Arian Inv.
70127113
1425
1960
137449.14
38179358042686391,BSAP1
38179358042686391,Saman Bank
45002593
961
2926
131677.59
31316784129157162,MINP1
31316784129157162,Minoo Industry
4023232
155
20821
83767.71
30829203706095076,STEH1
30829203706095076,Tehran Cement
5607079
531
13653
76553.45
48619517949257749,NOSH1
48619517949257749,Noush Maz.
3422498
208
21991
75264.15
6017473505121572,FO081
6017473505121572,Nafte Kooreh-982
12010
1
5306183
63727.26
39453972158399542,SSPF1
39453972158399542,Tosse 1 ETF
5999694
60
10092
60548.91
37635105094007197,AZTQ1
37635105094007197,Oragh Tirahan 14
20361
1
2872760
58492.27
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
39171819040364290,BE3P1
39171819040364290,Other People en
2826570
818
73121
206681.62
56717416662584054,TKDP1
56717416662584054,Takado
17849134
580
8187
146130.86
44153164692325703,GTSH1
44153164692325703,Goltash
7147251
986
20033
143180.88
28845264556937486,POIP1
28845264556937486,Polyacryl Iran
25730099
1220
4929
126823.66
59839275647597021,VOSP1
59839275647597021,Vosoogh Invest.
6536588
582
16559
108239.36
41713045190742691,SDIP1
41713045190742691,Sadid Group
26987320
1043
3812
102875.66
49627523909849331,KFRP1
49627523909849331,Siman Shargh PR
6329993
451
10341
65458.46
6017473505121572,FO081
6017473505121572,Nafte Kooreh-982
12010
1
5412306
65001.80
39453972158399542,SSPF1
39453972158399542,Tosse 1 ETF
6000000
60
10099
60594.00
31879190587976736,MESI1
31879190587976736,Iran Kh. A. M.
10720940
528
5218
55941.86
Instrument
Name
Variation percent
Market cap. (milion IRR)
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
3.96
405132000.00
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
1.53
567970000.00
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
4.83
184768200.00
67126881188552864,MAPN1
67126881188552864,MAPNA
3.01
286362000.00
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
2.48
278298000.00
20562694899904339,PRDZ1
20562694899904339,Pardis Petr.
3.61
147522000.00
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
3.95
116776800.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
1.57
270204000.00
49054891736433700,ABDI1
49054891736433700,Dr. Abidi Lab.
4.90
74801664.00
65122215875355555,PFAN1
65122215875355555,Fanavaran Petr.
4.60
69249300.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
4733285133017464,FKAS1
4733285133017464,Khorasan Steel Co.
-3.49
130239000.00
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
-0.84
226500000.00
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
-1.26
105021353.56
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
-0.46
260620000.00
44153164692325703,GTSH1
44153164692325703,Goltash
-4.64
20109000.00
28320293733348826,BSDR1
28320293733348826,Saderat Bank
-0.96
90307295.58
58931793851445922,MADN1
58931793851445922,Metals & Min.
-0.45
169219700.00
45050389997905274,VSIN1
45050389997905274,Sina Fin. Ins.
-2.03
26030000.00
41048299027409941,EPRS1
41048299027409941,Parsian Ecommerc
-2.60
15703088.48
31879190587976736,MESI1
31879190587976736,Iran Kh. A. M.
-4.99
5843514.13
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
676953461
105021353.56
28320293733348826,BSDR1
28320293733348826,Saderat Bank
416611300
90307295.58
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
205681932
116776800.00
47302318535715632,NOVN1
47302318535715632,EN Bank
132935011
56384514.00
69143674941561637,IPTR1
69143674941561637,Ir.Inv.Petr.
109153167
51100000.00
44891482026867833,SIPA1
44891482026867833,Saipa
101543572
68834481.28
12752224677923341,RIIR1
12752224677923341,Iran Casting
95104257
2485239.21
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
74938697
567970000.00
42354736493447489,PKOD1
42354736493447489,Pars Khodro
73153904
30263411.63
70270965300262393,BALB1
70270965300262393,Alborz Bimeh
58434436
11304000.00
