PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران - Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
زير بخش ها
اخبار
اطلاعات
پشتیبانی
خدمات
درباره ما
صندوق‌های سرمایه گذاری
گزارش ها
محصولات
نقشه سایت
واحدهاي شرکت
اطلاعات بازار
تبليغات
اخبار
دریافت شناسه واریز جهت پرداخت وجه خدمات شرکت مدیریت فناوری بورس تهران
اطلاعیه پرداخت هزینه اشتراک وب سرویس
سامانه بورس
قیمت
دریافت اطلاعات
پیغام های ناظر بازار
سهامداران
شاخص های بورس
تقاضای خرید و فروش
شرکت ها و نمادها
گروه های صنعت
معاملات
تابلوها
پایان کار وب سایت قدیم
برای مشاهده اطلاعات بورس به سایت جدید مراجعه کنیدپشتیبانی از سایت قدیم شرکت از مهرماه 1392 متوقف گردیده است
نمودار شاخص کل
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
1597961.97
1605307.82
1598144.95
-8062.24
-0.5020
Industy Index
1489950.15
1494955.50
1490218.11
-7740.06
-0.5168
Top 50 Index
63812.50
63983.24
63812.17
-301.14
-0.4697
Main Board Index
1233564.31
1239352.89
1233605.66
-6347.11
-0.5119
Secondary Index
3022526.85
3036056.91
3023056.02
-14871.10
-0.4896
Instrument
Company name
Instrument effect on index
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-1433.51
18027801615184692,CHML1
18027801615184692,Chadormalu
1286.89
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-1148.72
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
-784.66
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-740.60
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-684.06
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-603.58
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-470.79
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
-442.12
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
352.09
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
23063313455669141,PAIP-O-14011025 (010P1)
2100.00
2100.00
209900
1
1
2100000.00
24796705492941868,PAIP-O-14011025 (012P1)
1500.00
1500.00
149900
1
1
1500000.00
58501752564191539,BSDR-O-14010311 (2R761)
18.00
18.00
157.14
1
1
18000.00
65637179900078458,PNBA-O-14010329 (6E021)
800.00
800.00
45.45
1
100
80000000.00
40486747092510007,GOST-O-010322 (0B071)
580.00
580.00
39.09
10
91
52780000.00
67860870223855234,GOST-O-010322 (0B081)
299.00
328.00
27.23
6
171
56099000.00
11977506485541399,GOST-O-010322 (0B041)
1260.00
1260.00
25.87
3
20
25200000.00
54404166355134902,SIPA-O-010325 (0S821)
10.00
10.00
25
2
85
850000.00
30299935320737205,SIPA-O-010325 (0S761)
1089.00
1089.00
11.35
1
1
1089000.00
12041217376571987,Iran Casting-R (RIIX1)
1900.00
1904.00
7.28
71
890842
1696055800.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
64829187602318351,Vista ETF (VISF2)
1.00
1.00
-99.99
1
1800000
1800000.00
10495792182142221,Zitoon ETF (ZITN2)
1.00
1.00
-99.99
1
1400000
1400000.00
5051727550286539,Sobate Vista ETF (SOVF2)
1.00
1.00
-99.99
6
28600000
28600000.00
10368700486623325,Kara ETF (KARF2)
1.00
1.00
-99.99
12
113000000
113000000.00
71516048161401340,Kamand ETF (KMND2)
1.00
1.00
-99.99
1
179500000
179500000.00
59399406962694732,PNBA-O-14010329 (6E011)
721.00
721.00
-59.94
1
1
721000.00
56460272675552504,MSMI-O-14010302 (6M411)
50.00
60.00
-48.98
11
220
13280000.00
17575985345964479,BMLT-O-14010318 (4U381)
65.00
67.00
-27.78
7
251
16913000.00
28645179458435526,BTEJ-O-14010720 (4B191)
260.00
260.00
-26.14
1
1
260000.00
26431523204930849,IKCO-O-14010304 (6I441)
29.00
34.00
-21.62
304
17804
602113000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
14079693677610396,Asiatech (ASTC1)
11980.00
11860.00
4.90
297943
153801195
1823318008420.00
2400322364771558,Social Sec Inv (TAMN1)
1059.00
1063.00
-2.04
6982
315674994
335508376452.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
6560.00
6590.00
-4.79
10547
137531292
906319645650.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
12640.00
12710.00
-1.02
4692
37604111
477933349430.00
44891482026867833,S*Saipa (SIPA1)
2180.00
2209.00
0.69
7581
353855667
781715238719.00
65883838195688438,Iran Khodro (IKCO1)
2381.00
2410.00
-0.63
6173
199030107
479711202033.00
35425587644337450,S*I. N. C. Ind. (MSMI1)
7620.00
7550.00
0.13
4021
59088483
445921208360.00
67675656072510693,Palayeshi ETF (PLSH1)
80800.00
81280.00
-2.88
8664
8633753
701748298500.00
44818950263583523,Day Bank (BDYZ1)
932.00
937.00
0
0
0
0.00
51617145873056483,Palayesh Tehran (PTEH1)
5700.00
5710.00
-2.90
3620
44646045
255056377520.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
3846143218462419,AFRN1
3846143218462419,Afra Namad ETF
120916784
1212
16341
1975901.17
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
30975690
338
44343
1373555.02
69540585676934415,DPHZ1
69540585676934415,Daana Pharma Co
33578364
9999
30150
1012387.67
26780282166315918,SOVF1
26780282166315918,Sobate Vista ETF
66091971
661
11560
764023.18
34718633636164421,KMND1
34718633636164421,Kamand ETF
72734539
785
10073
732655.01
2161110547458064,SEDF1
2161110547458064,Sepid Damavand ETF
50001575
501
12547
627369.76
12490072956930435,ISMZ1
12490072956930435,Inv. Srv. of CSPF
61162018
1578
9280
567583.53
61102694810476197,BMPS1
61102694810476197,Pars Int. Mfg.
97716621
543
5414
529037.79
15494954332657697,HOMA1
15494954332657697,Homaye Agah ETF
50268066
510
10157
510572.75
57761388729898548,AVSF1
57761388729898548,Andishe Varzan ETF
19941236
201
22640
451469.58
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
13804000
1
40220
555196.88
15494954332657697,HOMA1
15494954332657697,Homaye Agah ETF
50333890
506
10161
511442.66
70834482073859461,HC041
70834482073859461,Naft SabaArv004
243480
1
1356848
330365.35
59342912854668427,PEIZ1
59342912854668427,Petro.Eqpt.Ind.
8990282
166
34950
314210.36
57761388729898548,AVSF1
57761388729898548,Andishe Varzan ETF
13087580
131
22641
296315.90
61725225143026283,BENA1
61725225143026283,Nahad Mali Energy
4270873
44
61330
261932.64
34933520304408694,G42Q1
34933520304408694,SOV.GMR42.SP220829
237000
10
1000000
237000.00
34718633636164421,KMND1
34718633636164421,Kamand ETF
23221292
260
10074
233931.30
55300610512486002,HC171
55300610512486002,SALAFNaft Arvnd021
98390
3
2151906
211726.03
62012736978844991,DAAF1
62012736978844991,Dara Algorithm ETF
20022720
201
10155
203330.72
Instrument
Name
Variation percent
Market cap. (milion IRR)
18027801615184692,CHML1
18027801615184692,Chadormalu
2.54
2067030000.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
0.51
2774000000.00
62786156501584862,PASH1
62786156501584862,Paksho
3.87
322080000.00
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
1.38
874440000.00
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
0.88
1064280000.00
44891482026867833,SIPA1
44891482026867833,S*Saipa
2.03
431882804.95
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
5.03
166143549.72
65883838195688438,IKCO1
65883838195688438,Iran Khodro
0.58
726991123.88
7385624172574740,RENA1
7385624172574740,Rena Investment
5.90
71218158.80
62404730109947970,KRSH1
62404730109947970,Kourosh Food Ind.
2.35
137340000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-4.35
1252100000.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-3.59
1227885167.08
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
-4.43
673500000.00
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-1.67
1739082303.73
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-2.73
970700000.00
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-0.79
3020000000.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-1.67
1099440000.00
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
-0.47
3724030000.00
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
-1.03
1332937414.74
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-0.91
1427065000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
437403565
166143549.72
44891482026867833,SIPA1
44891482026867833,S*Saipa
354144352
431882804.95
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
318107206
1739082303.73
65883838195688438,IKCO1
65883838195688438,Iran Khodro
200593405
726991123.88
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
195410039
1332937414.74
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
137689445
1252100000.00
42354736493447489,PKOD1
42354736493447489,S*Pars Khodro
119717078
145026695.45
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
85851495
494652814.54
28320293733348826,BSDR1
28320293733348826,Saderat Bank
82431181
385428030.46
26824673819862694,BHMN1
26824673819862694,Bahman Group
76860878
262947949.55
