PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران - Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
زير بخش ها
اخبار
اطلاعات
پشتیبانی
خدمات
درباره ما
صندوق‌های سرمایه گذاری
گزارش ها
محصولات
نقشه سایت
واحدهاي شرکت
اطلاعات بازار
تبليغات
اخبار
دریافت شناسه واریز جهت پرداخت وجه خدمات شرکت مدیریت فناوری بورس تهران
اطلاعیه پرداخت هزینه اشتراک وب سرویس
سامانه بورس
قیمت
دریافت اطلاعات
پیغام های ناظر بازار
سهامداران
شاخص های بورس
تقاضای خرید و فروش
شرکت ها و نمادها
گروه های صنعت
معاملات
تابلوها
پایان کار وب سایت قدیم
برای مشاهده اطلاعات بورس به سایت جدید مراجعه کنیدپشتیبانی از سایت قدیم شرکت از مهرماه 1392 متوقف گردیده است
نمودار شاخص کل
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
1288330.51
1288344.44
1278847.57
-13698.65
-1.0521
Industy Index
1133423.99
1133476.04
1124416.43
-10664.04
-0.9321
Top 50 Index
49723.26
49720.97
49210.89
-581.83
-1.1566
Main Board Index
882639.53
882639.57
871632.69
-10098.65
-1.1312
Secondary Index
2838235.42
2841720.43
2834483.07
-27389.64
-0.9558
Instrument
Company name
Instrument effect on index
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-1479.85
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-1223.56
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-1200.93
23441366113375722,PASN1
23441366113375722,S*Parsian Oil&Gas
-1097.65
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-1094.56
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
-931.48
65883838195688438,IKCO1
65883838195688438,Iran Khodro
873.12
18027801615184692,CHML1
18027801615184692,Chadormalu
817.81
9536587154100457,BPAS1
9536587154100457,S*Pasargad Bank
-724.09
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
696.71
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
6620579631729206,GDIR-O-991126 (4G081)
3600.00
3620.00
359900
8
263
952100000.00
2014385321368648,MKBT-O-000728 (5K491)
2000.00
2000.00
199900
1
5
10000000.00
56201582518082023,BMLT-O-990828 (0U811)
1700.00
1700.00
169900
2
24
168952800.00
45121762731217280,GOLG-O-991121 (5L621)
900.00
900.00
89900
1
1
900000.00
23269285154135003,Jovain Agri.&Ind (JAIP1)
18000.00
18000.00
26765.67
49
5000000
90000000000.00
63449829922077196,PNBA-O-990818 (4E441)
5000.00
4580.00
1900
2
5
22900000.00
4159532151694984,Mashad Packing (FBSP1)
4171.00
793.00
977.78
353
5566173
23111743242.00
27118316281234794,GDIR-O-990826 (0G991)
10.00
10.00
900
1
10
100000.00
49613772749166261,Parsian Ecommerc-R (EPRX1)
4130.00
4080.00
217.94
2165
5168513
21096970500.00
16793189897575218,BSDR-O-991112 (2R361)
997.00
742.00
179.27
5
14
10382000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-100.00
7
70000
70000.00
48236737021281528,Firooze ETF (CFIF2)
1.00
1.00
-100.00
20
200000
200000.00
48338436353640514,Servat Parsian ETF (CSAF2)
1.00
1.00
-100.00
3
300000
300000.00
35757908588761589,Kian Gold ETF (KIAN2)
1.00
1.00
-100.00
35
350000
350000.00
36273975537785965,SARV ETF (SARV2)
1.00
1.00
-100.00
5
500000
500000.00
43531447361624437,Mofid Gold ETF (MOFD2)
1.00
1.00
-100.00
20
200000
200000.00
53254637903825194,Kian ETF (FKNF2)
1.00
1.00
-100.00
40
4000000
4000000.00
64701620739344512,Afra Namad ETF (AFRN2)
1.00
1.00
-99.99
1
13000000
13000000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)
1.00
1.00
-99.99
2
1092000
1092000.00
3622735179834649,Amin Yekom ETF (FAYF2)
1.00
1.00
-99.99
120
12000000
12000000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
114312662654155,SepehrSaderat Inv. (SAIZ1)
12198.00
11867.00
4.30
92007
220800405
2620192728906.00
65883838195688438,Iran Khodro (IKCO1)
3190.00
3150.00
4.93
44194
1461179994
4605760186190.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
12910.00
12440.00
3.28
46437
284033286
3532876118970.00
63481599728522324,Shahed Inv. (SAHD1)
35560.00
37300.00
0
0
0
0.00
778253364357513,S*Mellat Bank (BMLT1)
4780.00
4590.00
3.02
22627
439554452
2016709798100.00
35425587644337450,S*I. N. C. Ind. (MSMI1)
21290.00
20580.00
2.41
30277
100296057
2064206435550.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
14130.00
14130.00
-4.98
7427
59357332
838719101160.00
44818950263583523,Day Bank (BDYZ1)
52562.00
52562.00
-5.00
1820
5257551
276347395662.00
69143674941561637,S*Ir.Inv.Petr. (IPTR1)
12380.00
12070.00
0.24
23346
140260328
1692995061770.00
44891482026867833,S*Saipa (SIPA1)
2200.00
2250.00
0
0
0
0.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
65883838195688438,IKCO1
65883838195688438,Iran Khodro
159096633
2040
3190
507518.26
778253364357513,BMLT1
778253364357513,S*Mellat Bank
83797500
439
4810
403065.98
10114441830266109,DCAZ1
10114441830266109,Dona Catering
23146331
2734
15668
362656.71
48241092863917835,LPRS1
48241092863917835,Parsian leasing
75462001
2240
4700
354671.40
23086515493897579,LKGH1
23086515493897579,Ghadir Kh. L.
19708258
508
15450
304492.59
68941822863885255,RYHZ1
68941822863885255,Rayan Hamafza
8392659
1295
34225
287238.75
3623921205367364,DMVN1
3623921205367364,Damavand Min.
1280938
2248
202990
260017.60
47302318535715632,NOVN1
47302318535715632,S*EN Bank
64437639
296
4020
259039.31
70834482073859461,HC041
70834482073859461,Naft SabaArv004
243480
2
1051387
255991.71
44967158778304588,GSBE1
44967158778304588,S*Sabet Khorasan
2950261
994
80280
236846.95
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
6072844413711540,G54Q1
6072844413711540,SOV.GMR54.SP221129
25940000
1
949320
24625360.80
20082736855988443,G53Q1
20082736855988443,SOV.GMR53.SP231017
22365100
1
935680
20926576.77
50298041107397493,G49Q1
50298041107397493,SOV.GMR49.SP230903
13095300
1
937460
12276319.94
44818950263583523,BDYZ1
44818950263583523,Day Bank
142570079
9999
52562
7493768.49
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
225130000
10
10639
2395158.07
41379697187196382,BSHP1
41379697187196382,S*City Bank
289111537
4138
7892
2281668.25
41796741644273824,GMEL1
41796741644273824,Melli Ind. Grp.
5224517
1714
377970
1974710.69
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
56211104
8169
29350
1649795.90
46830341954511303,AYNP1
46830341954511303,S*Ayandeh Bank
47574033
1276
28573
1359332.84
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
94055049
9999
14130
1328997.84
Instrument
Name
Variation percent
Market cap. (milion IRR)
65883838195688438,IKCO1
65883838195688438,Iran Khodro
3.62
950216614.20
18027801615184692,CHML1
18027801615184692,Chadormalu
4.13
783105000.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
4.34
636607453.74
20562694899904339,PRDZ1
20562694899904339,Pardis Petr.
3.63
517800000.00
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
3.88
476010000.00
62786156501584862,PASH1
62786156501584862,Paksho
4.27
360200000.00
40505767672724777,INFO1
40505767672724777,Inf. Services
4.88
242004000.00
65122215875355555,PFAN1
65122215875355555,Fanavaran Petr.
3.84
251807000.00
49502666250908008,OFOG1
49502666250908008,Ofogh Koorosh
4.52
214170000.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
0.76
1084008000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-4.98
1073880000.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-4.98
887250000.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-3.58
1229835000.00
23441366113375722,PASN1
23441366113375722,S*Parsian Oil&Gas
-4.87
815670000.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-4.85
816460480.00
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
-4.28
792000000.00
9536587154100457,BPAS1
9536587154100457,S*Pasargad Bank
-4.57
574610400.00
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
-4.47
554208000.00
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
-4.27
546048000.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-2.96
778320000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
65883838195688438,IKCO1
65883838195688438,Iran Khodro
1461179994
950216614.20
28320293733348826,BSDR1
28320293733348826,Saderat Bank
636644930
573407488.44
778253364357513,BMLT1
778253364357513,S*Mellat Bank
439554452
950326736.58
33293588228706998,BPAR1
33293588228706998,Parsian Bank
297757023
492471000.00
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
284033286
2599960000.00
14744445176220774,BEKA1
14744445176220774,Behsaz K Tehran
186108340
59587129.52
69143674941561637,IPTR1
69143674941561637,S*Ir.Inv.Petr.
140260328
301750000.00
47302318535715632,NOVN1
47302318535715632,S*EN Bank
134764422
120181649.30
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
128169512
778320000.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
126082058
816460480.00
