PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران - Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
زير بخش ها
اخبار
اطلاعات
پشتیبانی
خدمات
درباره ما
صندوق‌های سرمایه گذاری
گزارش ها
محصولات
نقشه سایت
واحدهاي شرکت
اطلاعات بازار
تبليغات
اخبار
دریافت شناسه واریز جهت پرداخت وجه خدمات شرکت مدیریت فناوری بورس تهران
اطلاعیه پرداخت هزینه اشتراک وب سرویس
سامانه بورس
قیمت
دریافت اطلاعات
پیغام های ناظر بازار
سهامداران
شاخص های بورس
تقاضای خرید و فروش
شرکت ها و نمادها
گروه های صنعت
معاملات
تابلوها
پایان کار وب سایت قدیم
برای مشاهده اطلاعات بورس به سایت جدید مراجعه کنیدپشتیبانی از سایت قدیم شرکت از مهرماه 1392 متوقف گردیده است
نمودار شاخص کل
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
1186786.63
1223412.96
1186786.63
-43050.45
-3.5005
Industy Index
1027519.73
1055034.00
1027519.73
-41085.74
-3.8448
Top 50 Index
42157.81
43261.91
42157.81
-1817.68
-4.1334
Main Board Index
835469.65
862885.54
835469.65
-33636.13
-3.8702
Secondary Index
2515427.95
2587350.75
2515427.95
-79597.21
-3.0673
Instrument
Company name
Instrument effect on index
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-3532.45
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
-2729.91
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-2712.83
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-1495.07
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-1487.03
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-1166.89
18027801615184692,CHML1
18027801615184692,Chadormalu
-1143.16
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
-1119.80
778253364357513,BMLT1
778253364357513,S*Mellat Bank
-936.12
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-904.28
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
20237556956836583,BSDR-O-14000312 (2R411)
850.00
850.00
84900
1
11
9350000.00
66762541458360438,PASN-O-14000215 (4P881)
360.00
360.00
35900
1
1
360000.00
50379880252772584,MSMI-O-991105 (6M081)
20.00
24.00
150
6
13
607376.00
54190682680649442,MSMI-O-991105 (6M051)
30.00
1.00
76.47
11
499
1212780.00
40374963888846629,FOLD-O-991128 (6F231)
25.00
12.00
25
5
129
1576000.00
43362389464102632,PASN-O-14000215 (4P901)
130.00
130.00
17.12
1
100
13000000.00
52823962036646728,PKLJ-991213-NT (9L011)
4158.00
4158.00
14.39
25
640794
2664421452.00
71897705597747840,IPTR-991115-NT (9Y011)
4586.00
4586.00
12.35
35
173810
797092660.00
19174812964848627,SepidFarab Kavir-R (KVIX1)
20320.00
17530.00
10.02
204
950912
16670263390.00
61731388465798074,KishInv.IJR231111 (KI1Q1)
1089081.00
1077155.00
10.00
2
8
8617243.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-100.00
11
110000
110000.00
64661196395006115,Arman Ati Mes ETF (SMIF2)
1.00
1.00
-100.00
7
530000
530000.00
36273975537785965,SARV ETF (SARV2)
1.00
1.00
-100.00
20
2000000
2000000.00
48702596863145683,HastiBakhshAgahETF (SAGF2)
1.00
1.00
-100.00
22
2800000
2800000.00
35757908588761589,Kian Gold ETF (KIAN2)
1.00
1.00
-100.00
17
170000
170000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-100.00
41
4100000
4100000.00
43531447361624437,Mofid Gold ETF (MOFD2)
1.00
1.00
-100.00
10
100000
100000.00
53254637903825194,Kian ETF (FKNF2)
1.00
1.00
-100.00
90
9000000
9000000.00
64701620739344512,Afra Namad ETF (AFRN2)
1.00
1.00
-99.99
1
10000000
10000000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)
1.00
1.00
-99.99
5
15739000
15739000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
7503669593172728,Isfahan Const. (SESP1)
27230.00
28039.00
-3.00
33
28108
765380840.00
40025799067544201,Rangin (SHEP1)
148682.00
148105.00
5.00
1669
2233543
330798563114.00
59217041815333317,Irka Part (KRIR1)
26250.00
27420.00
-4.99
56
269825
7082906250.00
35366681030756042,B.A Oil Refinie (PNBA1)
19190.00
19220.00
-5
6091
37668240
723809698300.00
2400322364771558,Social Sec Inv (TAMN1)
19560.00
19840.00
-4.96
35024
166887857
3311387164850.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
9320.00
9340.00
-4.99
18012
197482197
1844630597760.00
22086876724551482,Motogen (MOTJ1)
54070.00
56490.00
-4.99
69
128521
6949130470.00
48753732042176709,Tabriz.Oil.Refine (PNTB1)
22950.00
22990.00
-4.97
2542
15583430
358333365240.00
114312662654155,SepehrSaderat Inv. (SAIZ1)
10141.00
10445.00
-1.17
38717
125356861
1309354928875.00
51617145873056483,Palayesh Tehran (PTEH1)
7780.00
7800.00
-4.89
11620
103260147
805517733260.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
29590002988360984,SSYZ1
29590002988360984,Sepidar System
39651132
9537
44558
1766775.14
28845264556937486,POIP1
28845264556937486,S*Polyacryl Iran
68800458
1019
14034
965545.63
40348118513018291,G50Q1
40348118513018291,SOV.GMR50.SP240505
500000
20
1000000
500000.00
68941822863885255,RYHZ1
68941822863885255,Rayan Hamafza
11654184
1033
41815
487319.70
57273529732791251,MSTI1
57273529732791251,Motorsazan
14150784
2069
28570
404287.90
10171945867136336,SITA1
10171945867136336,Tamin Cement
25477337
396
15000
382160.06
34718633636164421,KMND1
34718633636164421,Kamand ETF
35811095
368
10066
360474.48
57300230097485720,PEGZ1
57300230097485720,Pegah Gilan
12580931
888
22392
281712.21
70834482073859461,HC041
70834482073859461,Naft SabaArv004
243480
2
1090732
265571.43
53647874954005806,VHSP1
53647874954005806,Ehya Sanaye Co.
4230742
219
53068
224517.02
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
71417521805138182,G65Q1
71417521805138182,SOV.GMR65.SP240106
49500000
1
925560
45815220.00
34058131978311520,G64Q1
34058131978311520,SOV.GMR64.SP230129
21885000
1
942920
20635804.20
55942420731425948,G60Q1
55942420731425948,SOV.GMR60.SP240115
12403600
1
925720
11482260.59
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
50000000
2
40000
2000000.00
44296315953738727,FAHP1
44296315953738727,Ahwaz Rolling Co
82638275
1720
16178
1336922.01
2944500421562364,TOSA1
2944500421562364,Iran Ind. Dev.
63167009
2881
20940
1322717.17
17284166795866794,VHYP1
17284166795866794,Ehya Sepahan Co
6104225
908
183071
1117506.57
4942127026063388,BAMA1
4942127026063388,Bama
57405889
4098
19000
1090711.89
46741025610365786,IMFZ1
46741025610365786,Cultur.Herit. Inv.
30608418
1461
33448
1023790.37
3623921205367364,DMVN1
3623921205367364,Damavand Min.
3371194
3830
286520
965914.50
Instrument
Name
Variation percent
Market cap. (milion IRR)
7395271748414592,IKHR1
7395271748414592,S*Kharazmy Invest
3.53
102750000.00
67988012428906654,DPAK1
67988012428906654,Daroupakhsh P.
4.80
47820000.00
57273529732791251,MSTI1
57273529732791251,Motorsazan
5.00
40821958.80
2501017203331667,DPAX1
2501017203331667,Daroupakhsh P.-R
8.58
22207500.00
71744682148776880,LSMD1
71744682148776880,Ind. & M. L.
4.35
25900000.00
56772105873719945,KRAX1
56772105873719945,Karafarin Bank-R
2.52
30883113.43
66450490505950110,DAML1
66450490505950110,Damloran Pharm.
3.50
17429023.62
47996917271187218,KRAF1
47996917271187218,Karafarin Bank
0.30
131930000.00
17330546482145553,MHKM1
17330546482145553,Mehrcam Pars
1.94
15002790.67
30765727085936322,JAMD1
30765727085936322,Jaam Darou
3.58
7451400.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-4.87
2746590000.00
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
-4.80
2156880000.00
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-4.93
2082000000.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-4.79
1183704000.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-4.83
914430000.00
18027801615184692,CHML1
18027801615184692,Chadormalu
-4.27
1020090000.00
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
-4.98
850740000.00
778253364357513,BMLT1
778253364357513,S*Mellat Bank
-4.56
780551589.74
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-4.83
709920000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-4.79
709840000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
65883838195688438,IKCO1
65883838195688438,Iran Khodro
1403391066
739057366.60
44891482026867833,SIPA1
44891482026867833,S*Saipa
1265362853
394931311.00
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
549789425
577729407.66
14744445176220774,BEKA1
14744445176220774,Behsaz K Tehran
299390406
64015902.66
28320293733348826,BSDR1
28320293733348826,Saderat Bank
282546885
412081834.20
778253364357513,BMLT1
778253364357513,S*Mellat Bank
275554081
780551589.74
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
197482197
709840000.00
7395271748414592,IKHR1
7395271748414592,S*Kharazmy Invest
190105582
102750000.00
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
169871357
2156880000.00
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
150184077
112874640.45
