PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران - Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
زير بخش ها
اخبار
اطلاعات
پشتیبانی
خدمات
درباره ما
صندوق‌های سرمایه گذاری
گزارش ها
محصولات
نقشه سایت
واحدهاي شرکت
اطلاعات بازار
تبليغات
اخبار
استفاده از شناسه واریز
اطلاعیه پرداخت هزینه اشتراک وب سرویس
سامانه بورس
قیمت
دریافت اطلاعات
پیغام های ناظر بازار
سهامداران
شاخص های بورس
تقاضای خرید و فروش
شرکت ها و نمادها
گروه های صنعت
معاملات
تابلوها
پایان کار وب سایت قدیم
برای مشاهده اطلاعات بورس به سایت جدید مراجعه کنیدپشتیبانی از سایت قدیم شرکت از مهرماه 1392 متوقف گردیده است
نمودار شاخص کل
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
262941.20
262941.25
261673.37
1949.35
0.7469
Industy Index
235744.37
235744.40
235134.12
1497.77
0.6394
Top 50 Index
10426.05
10426.05
10397.12
54.83
0.5287
Main Board Index
191593.27
191602.66
190689.32
1575.44
0.8291
Secondary Index
532521.64
532521.85
529865.63
3257.09
0.6154
Instrument
Company name
Instrument effect on index
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
290.91
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
228.81
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
187.23
47302318535715632,NOVN1
47302318535715632,EN Bank
154.52
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
91.98
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
87.15
60610861509165508,KSHJ1
60610861509165508,IRI Marine Co.
76.36
65883838195688438,IKCO1
65883838195688438,Iran Khodro
70.85
33293588228706998,BPAR1
33293588228706998,Parsian Bank
61.48
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
-56.38
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
69375777591993444,Razi Leasing Co-R (RAZX1)
14000.00
14000.00
1300
38
144495
2022930000.00
12874072841236826,GhaltakSaznSepahan (FSAZ1)
8400.00
8400.00
740
645226
82499884
692999025600.00
26650789071440165,PTEH-O-980812 (2T081)
3000.00
2398.00
110.38
2
63
276874650.00
63316272924797446,PKOD-O-980814 (2D071)
200.00
200.00
100
17
1555
311000000.00
64630616974435495,PNES-O-980721 (0N891)
700.00
700.00
64.32
1
50
35000000.00
55079462973007425,MKBT-O-981011 (0K521)
749.00
718.00
49.8
3
160
114940000.00
65395040518803747,BTEJ-O-981008 (2B131)
80.00
87.00
31.15
4
8
694000.00
24662567615903665,Iran Sana Co (SNAP1)
6050.00
6050.00
26.41
119
1814357
10976859850.00
566176397700402,MKBT-O-981011 (0K511)
700.00
700.00
25.45
1
50
35000000.00
27361263980884014,Taavon Ins. (TVNP1)
1500.00
1479.00
25
41
726121
1074181500.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
35757908588761589,Kian Gold ETF (KIAN2)
1.00
1.00
-100.00
25
250000
250000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-100.00
78
7800000
7800000.00
42927746927909254,Andishe Varzan ETF (AVSF2)
1.00
1.00
-99.99
30
3000000
3000000.00
43531447361624437,Mofid Gold ETF (MOFD2)
1.00
1.00
-99.99
3
220000
220000.00
45333947259496713,Ganjine Roshan ETF (SGAF2)
1.00
1.00
-99.99
2
200000
200000.00
36273975537785965,SARV ETF (SARV2)
1.00
1.00
-99.99
2
200000
200000.00
66567187119543284,IKCO-O-980714 (4I111)
100.00
100.00
-80.28
1
2
200000.00
63927951115901851,MKBT-O-980710 (0K321)
130.00
678.00
-77.97
3
56
37992000.00
70734345643757118,MAPN-O-981018 (0A491)
560.00
2390.00
-57.58
2
20
47800000.00
64597523328029261,PTEH-O-980812 (2T091)
450.00
1008.00
-43.04
6
241
445144050.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
9211775239375291,Isfahan Steel (ZOBZ1)
1639.00
1639.00
2.25
8525
110740754
181459513005.00
63917421733088077,Tejarat Bank (BTEJ1)
406.00
403.00
0.74
10292
294720544
118892510998.00
49399017998386087,Iran Packing (BIRP1)
4010.00
4059.00
1.52
3894
22644434
91909551776.00
19040514831923530,NORI Petrochemical (NORI1)
32613.00
32522.00
-0.32
16013
4770491
155144173459.00
46741025610365786,Cultur.Herit. Inv. (IMFZ1)
7695.00
7691.00
1.05
5777
27530839
211730305219.00
54509759694064219,Hepco (HPKP1)
862.00
857.00
0.23
29024
465625320
399025622017.00
44891482026867833,Saipa (SIPA1)
1594.00
1586.00
0.57
5309
87020339
137996051821.00
5317427172344706,HejratDistribution (HEDZ1)
24789.00
24789.00
5.00
7517
649965
16111982385.00
32845891587040106,Tehran Const. (NSTH1)
1729.00
1729.00
4.98
1966
59087274
102144875184.00
20865316761157979,Arak M. Mfg. (MARK1)
2151.00
2133.00
2.82
4580
60780534
129627072710.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
5317427172344706,HEDZ1
5317427172344706,HejratDistribution
11223488
2402
24789
278219.04
39453972158399542,SSPF1
39453972158399542,Tosse 1 ETF
10399181
104
10067
104688.56
46752599569017089,TRNS1
46752599569017089,Iran Transfo
11833159
415
7824
92582.64
48619517949257749,NOSH1
48619517949257749,Noush Maz.
9195762
285
9119
83856.15
6017473505121572,FO081
6017473505121572,Nafte Kooreh-982
12010
1
5227149
62778.06
37635105094007197,AZTQ1
37635105094007197,Oragh Tirahan 14
20361
1
2872760
58492.27
25514780181345713,SAKH1
25514780181345713,Iran Const. Inv
5009393
96
11523
57723.24
30282299500988269,FKOF1
30282299500988269,ArmanAti Kosar ETF
2778626
30
20247
56258.84
64476031540244059,LC021
64476031540244059,Naft Kham 981
60000
1
905000
54300.00
41177284607835876,FO071
41177284607835876,Nafte Kooreh-981
11160
1
4714291
52611.49
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
6017473505121572,FO081
6017473505121572,Nafte Kooreh-982
12010
1
5331692
64033.62
41177284607835876,FO071
41177284607835876,Nafte Kooreh-981
11160
1
4808577
53663.72
25127367596921633,FP011
25127367596921633,Mapna Parand ETF
7954184
1
4607
36644.93
44967158778304588,GSBE1
44967158778304588,Sabet Khorasan
1601482
45
21343
34180.43
16303324355390262,SF1Q1
16303324355390262,SOV.MNF1SPCL210906
28000
3
990000
27720.00
27646919277667844,SM5Q1
27646919277667844,SOV.Mush5SPL191213
25000
1
1003000
25075.00
8027198225150004,SM3Q1
8027198225150004,SOV.Mush3SPL191005
25000
1
1002000
25050.00
16303324355390262,SF1Q1
16303324355390262,SOV.MNF1SPCL210906
25000
1
985000
24625.00
58347513981734202,KVSQ1
58347513981734202,Steel Ingot Oragh
8325
1
2847622
23706.45
63365223331178394,AF1Q1
63365223331178394,Oragh Fold Esf
492980
1
47671
23500.85
Instrument
Name
Variation percent
Market cap. (milion IRR)
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
4.69
238620000.00
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
3.77
231400000.00
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
2.90
243878400.00
47302318535715632,NOVN1
47302318535715632,EN Bank
10.28
60835923.00
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
4.09
86032800.00
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
1.46
222142500.00
60610861509165508,KSHJ1
60610861509165508,IRI Marine Co.
2.81
102587394.00
65883838195688438,IKCO1
65883838195688438,Iran Khodro
3.00
89244900.00
33293588228706998,BPAR1
33293588228706998,Parsian Bank
3.48
67193280.00
13937270451301973,TSBE1
13937270451301973,Behshahr Inv.
4.94
30648750.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
-1.18
173550000.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-0.55
323808000.00
58931793851445922,MADN1
58931793851445922,Metals & Min.
-1.04
161683600.00
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
-0.65
234096000.00
48010225447410247,BANK1
48010225447410247,Bank Melli Inv.
-2.58
56355000.00
27922860956133067,MOBN1
27922860956133067,Mobin Petr.
-1.06
123180036.00
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
-0.18
506350000.00
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-0.15
530517000.00
49502666250908008,OFOG1
49502666250908008,Ofogh Koorosh
-1.46
55548000.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-0.51
152199089.03
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
294720544
90242229.18
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
158712118
86032800.00
28320293733348826,BSDR1
28320293733348826,Saderat Bank
140962920
72245836.46
42354736493447489,PKOD1
42354736493447489,Pars Khodro
106182735
30263411.63
44891482026867833,SIPA1
44891482026867833,Saipa
87020339
62276946.55
33293588228706998,BPAR1
33293588228706998,Parsian Bank
72567793
67193280.00
23293437377896568,SADR1
23293437377896568,Sadr Tamin Inv.
70305999
56200000.00
59061939785593482,SNRX1
59061939785593482,Nirou Inv.-R
67728770
1301900.00
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
64285938
238620000.00
20865316761157979,MARK1
20865316761157979,Arak M. Mfg.
60780534
13409206.84
