PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران - Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
زير بخش ها
اخبار
اطلاعات
پشتیبانی
خدمات
درباره ما
صندوق‌های سرمایه گذاری
گزارش ها
محصولات
نقشه سایت
واحدهاي شرکت
اطلاعات بازار
تبليغات
اخبار
لزوم استفاده از شناسه واریز
استفاده از شناسه واریز
سامانه بورس
قیمت
دریافت اطلاعات
پیغام های ناظر بازار
سهامداران
شاخص های بورس
تقاضای خرید و فروش
شرکت ها و نمادها
گروه های صنعت
معاملات
تابلوها
پایان کار وب سایت قدیم
برای مشاهده اطلاعات بورس به سایت جدید مراجعه کنیدپشتیبانی از سایت قدیم شرکت از مهرماه 1392 متوقف گردیده است
نمودار شاخص کل
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
959840.36
986677.39
959306.14
-26918.79
-2.7280
Industy Index
839456.67
864067.71
839218.87
-24611.25
-2.8483
Top 50 Index
35464.20
36657.98
35447.66
-1193.77
-3.2565
Main Board Index
705367.38
727414.15
704716.59
-21951.20
-3.0181
Secondary Index
1927789.96
1972422.38
1927789.94
-45045.76
-2.2833
Instrument
Company name
Instrument effect on index
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-2815.69
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
-2579.78
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-1835.54
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-1388.44
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-1346.78
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
-1332.45
18027801615184692,CHML1
18027801615184692,Chadormalu
-1134.86
67126881188552864,MAPN1
67126881188552864,MAPNA
-956.63
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
903.76
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-819.13
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
38025564455540614,PNBA-O-990818 (4E391)
3500.00
2101.00
1066.67
12
58
121835000.00
14525070010766445,BTEJ-O-990321 (2B331)
400.00
400.00
143.90
16
652
260715000.00
8764804435692946,W0C0 (W0C01)
530.00
530.00
51.43
1
15000
7950000.00
59369489026367819,W0B0 (W0B01)
530.00
530.00
51.43
1
24000
12720000.00
22698835714469168,BMLT-O-990828 (0U831)
10000.00
10000.00
51.10
2
7
70000000.00
35439534561286790,BTEJ-O-990321 (2B341)
420.00
420.00
28.44
1
100
42000000.00
20487994977117557,Shahdiran Inc. (SHAD1)
16625.00
16897.00
9.18
4361
19760741
333897006433.00
61731388465798074,KishInv.IJR231111 (KI1Q1)
1000000.00
985642.00
8.48
12
424
417912179.00
7628308021169118,Kahnooj Mahtab Pow (KAHZ1)
48403.00
47476.00
8.38
822
2734289
129813941005.00
54679013057786648,MSMI-O-990806 (4M801)
3500.00
3362.00
7.89
13
38
127743000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-100.00
14
140000
140000.00
48236737021281528,Firooze ETF (CFIF2)
1.00
1.00
-100.00
2
200000
200000.00
46244676869773924,Aseman Armani ETF (SSAF2)
1.00
1.00
-100.00
4
400000
400000.00
4732186267661486,Arman Ashena ETF (CASF2)
1.00
1.00
-100.00
1
100000
100000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-100.00
10
1000000
1000000.00
11273669187884551,Meyar ETF (MEYF2)
1.00
1.00
-99.99
65
198900000
198900000.00
50470717893693781,GanjinehAvid1 ETF (GJAF2)
1.00
1.00
-99.99
5
500000
500000.00
24854455175613815,Dara Algorithm ETF (DAAF2)
1.00
1.00
-99.99
5
500000
500000.00
3622735179834649,Amin Yekom ETF (FAYF2)
1.00
1.00
-99.99
1503
150300000
150300000.00
7907432614475432,ARMAGHAN ETF (ARGH2)
1.00
1.00
-99.99
1
4964257
4964257.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
778253364357513,S*Mellat Bank (BMLT1)
17316.00
16753.00
5.66
42546
275842602
4621290742773.00
63917421733088077,S*Tejarat Bank (BTEJ1)
1828.00
1829.00
-4.99
37298
1059699549
1938048712027.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
8811.00
8811.00
-4.99
11602
137670564
1213015339404.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
11234.00
11234.00
-5.00
6464
62257565
699401485210.00
44891482026867833,S*Saipa (SIPA1)
1641.00
1728.00
-4.43
137917
3483286164
6019583624323.00
48990026850202503,Iran Kh. Inv. (GOST1)
4896.00
4919.00
-4.99
21007
175006073
860897779816.00
9211775239375291,S*Isfahan Steel (ZOBZ1)
5698.00
5713.00
-4.99
26361
320475784
1831005884560.00
65883838195688438,Iran Khodro (IKCO1)
1491.00
1449.00
5
85894
2429106868
3520284523391.00
35425587644337450,S*I. N. C. Ind. (MSMI1)
13123.00
13134.00
-5.00
12954
105965125
1391751789638.00
35366681030756042,B.A Oil Refinie (PNBA1)
16995.00
16995.00
-5.00
2319
12883025
218947009875.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
32784604551756178,YZTZ1
32784604551756178,Yazd Tire
72572891
9999
42370
3074913.39
18093681647131179,DTDZ1
18093681647131179,Tolid Daroo
45982520
1560
40745
1873557.78
30703140537034664,GZIZ1
30703140537034664,Gohar Zamin Iron
22127799
452
41230
912329.15
65883838195688438,IKCO1
65883838195688438,Iran Khodro
591043918
9999
1491
881246.48
7920014658832193,GRDZ1
7920014658832193,Tourism Bank
67546443
946
10598
715857.20
15282093177363578,OECP1
15282093177363578,Oil Engr. Constr
11932870
197
51926
619626.21
47302318535715632,NOVN1
47302318535715632,S*EN Bank
132696383
3612
4608
611464.93
25336820825905643,NIKI1
25336820825905643,Iran N. Inv.
28297613
1005
21000
594249.87
204092872752957,SDFZ1
204092872752957,Sanati Doodeh Fam
15959139
1482
31307
499632.76
46830341954511303,AYNP1
46830341954511303,S*Ayandeh Bank
50548003
1413
7612
384771.40
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
162670529
9999
16995
2764585.64
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
369171003
9999
4896
1807461.23
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
106034137
4424
15840
1679580.73
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
137000183
7783
12087
1655921.21
37614886280396031,SSAP1
37614886280396031,S*Saipa Inv.
138593356
5603
11864
1644271.58
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
200000
8
7790000
1558000.00
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
139580430
7309
8811
1229843.17
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
109041498
7077
11234
1224972.19
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
562472942
8791
1828
1028200.54
28672095850798501,SLMN1
28672095850798501,Salemin Factory
57820475
4147
14251
823999.59
Instrument
Name
Variation percent
Market cap. (milion IRR)
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
4.59
771888000.00
778253364357513,BMLT1
778253364357513,S*Mellat Bank
2.23
837650000.00
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
3.73
501314333.00
29758477602878557,DTIP1
29758477602878557,Tamin Daroo
4.44
258855450.00
47302318535715632,NOVN1
47302318535715632,S*EN Bank
4.99
140201782.27
71856634742001725,SEPK1
71856634742001725,Saman-E-Kish
4.74
138411000.00
47996917271187218,KRAF1
47996917271187218,Karafarin Bank
5.00
123522000.00
49188729526980541,SEPP1
49188729526980541,Spahan Naft
5.00
123126000.00
46178280540110577,BFJR1
46178280540110577,Fajr E.Persia Gulf
3.41
173121000.00
49054891736433700,ABDI1
49054891736433700,Dr. Abidi Lab.
4.25
120726144.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-4.85
2070131000.00
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
-4.99
1841499000.00
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-4.92
1331787600.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-4.92
975384000.00
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
-5.00
950400000.00
18027801615184692,CHML1
18027801615184692,Chadormalu
-5.00
809523000.00
67126881188552864,MAPN1
67126881188552864,MAPNA
-4.98
684963000.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-4.43
663247000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-5.00
572934000.00
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
-4.84
569760000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
1059699549
409560886.28
28320293733348826,BSDR1
28320293733348826,Saderat Bank
293191486
306168035.11
778253364357513,BMLT1
778253364357513,S*Mellat Bank
275842602
837650000.00
33293588228706998,BPAR1
33293588228706998,Parsian Bank
221576516
302830580.00
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
175006073
194817668.90
2589887561569709,ZMYD1
2589887561569709,Zamyad
138593153
64384532.56
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
137670564
1841499000.00
7483280423474368,ATIR1
7483280423474368,Iran Tractor F.
123976928
70961550.67
9536587154100457,BPAS1
9536587154100457,S*Pasargad Bank
113290246
433339200.00
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
105965125
1331787600.00
