PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران - Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
زير بخش ها
اخبار
اطلاعات
پشتیبانی
خدمات
درباره ما
صندوق‌های سرمایه گذاری
گزارش ها
محصولات
نقشه سایت
واحدهاي شرکت
اطلاعات بازار
تبليغات
اخبار
استفاده از شناسه واریز
اطلاعیه پرداخت هزینه اشتراک وب سرویس
سامانه بورس
قیمت
دریافت اطلاعات
پیغام های ناظر بازار
سهامداران
شاخص های بورس
تقاضای خرید و فروش
شرکت ها و نمادها
گروه های صنعت
معاملات
تابلوها
پایان کار وب سایت قدیم
برای مشاهده اطلاعات بورس به سایت جدید مراجعه کنیدپشتیبانی از سایت قدیم شرکت از مهرماه 1392 متوقف گردیده است
نمودار شاخص کل
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
306655.34
306978.86
304730.80
2711.18
0.8920
Industy Index
274829.47
275108.07
273722.62
2179.56
0.7994
Top 50 Index
11976.56
12003.08
11942.27
66.74
0.5604
Main Board Index
222684.58
222888.74
221234.48
1921.52
0.8704
Secondary Index
624479.12
625297.64
620796.78
5734.52
0.9268
Instrument
Company name
Instrument effect on index
67126881188552864,MAPN1
67126881188552864,MAPNA
179.12
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
161.92
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
127.93
37204371816016200,SAND1
37204371816016200,Pension Fund
94.74
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
88.43
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
84.43
778253364357513,BMLT1
778253364357513,Mellat Bank
78.13
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
74.11
23293437377896568,SADR1
23293437377896568,Sadr Tamin Inv.
69.63
60610861509165508,KSHJ1
60610861509165508,IRI Marine Co.
63.36
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
56310719983603374,Zaferan 9908-43 (A0431)
78300.00
78300.00
683
1
2
156600.00
58562083282004793,Zaferan 9908-47 (A0471)
78270.00
78327.00
682.7
24
11505
901149629.00
41367130414585908,PKOD-O-981113 (2D201)
250.00
250.00
65.56
1
1
250000.00
71986807050043467,GDIR-O-980822 (0G121)
170.00
123.00
51.79
7
306
37705000.00
70734345643757118,MAPN-O-981018 (0A491)
2000.00
2000.00
33.33
1
5
10000000.00
47032744541940828,PKOD-O-981113 (2D191)
250.00
250.00
12.61
1
1
250000.00
39728531612582989,FOLD-O-980826 (4F251)
33.00
32.00
10
6
136
4288000.00
34774414473029882,Siman Fars Noe-R (SFNX1)
13043.00
13035.00
9.99
152
2300000
29981323633.00
2819110578357790,Soufian Cement-R (SSOX1)
2180.00
2132.00
9.99
1374
32000000
68223219569.00
57551382352708199,Gaz Sekkeh (GSKS1)
3625.00
3625.00
6.30
6
120000
435000000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
67858991327059184,Sepehr CharismaETF (SSKF2)
1.00
1.00
-100.00
2
200000
200000.00
43531447361624437,Mofid Gold ETF (MOFD2)
1.00
1.00
-99.99
13
130000
130000.00
71516048161401340,Kamand ETF (KMND2)
1.00
1.00
-99.99
212
43900000
43900000.00
52212777017950879,Parand ETF (FPAF2)
1.00
1.00
-99.99
802
80200000
80200000.00
60972335737895142,FOLD-O-980826 (4F371)
1.00
1.00
-98.57
1
20
20000.00
71339104361746505,GOLG-O-980822 (0L981)
1.00
1.00
-95
2
200
200000.00
68344525865431746,GDIR-O-980822 (0G131)
2.00
2.00
-71.43
23
1791
3292000.00
47284431577687432,CHML-O-981004 (2C191)
410.00
410.00
-59
1
20
8200000.00
17236434667050752,FOLD-O-980826 (4F231)
340.00
365.00
-51.43
3
26
9480000.00
52642506092368726,FOLD-O-980826 (4F241)
200.00
200.00
-50
2
3
600000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
778253364357513,Mellat Bank (BMLT1)
5409.00
5425.00
0.76
2535
22623241
122737096227.00
63917421733088077,Tejarat Bank (BTEJ1)
448.00
450.00
0.45
7295
196725776
88530739494.00
9211775239375291,Isfahan Steel (ZOBZ1)
1807.00
1814.00
-0.61
9293
111313264
201970731928.00
12329915567896606,Pars Paper Ind.Grp (JPRZ1)
9946.00
9908.00
4.99
8439
36485710
361491781035.00
44891482026867833,Saipa (SIPA1)
2111.00
2136.00
-2.49
7352
95040346
202983031867.00
47302318535715632,EN Bank (NOVN1)
2944.00
2944.00
4.99
5494
119899998
352970905916.00
33293588228706998,Parsian Bank (BPAR1)
2689.00
2697.00
2.20
2203
18328763
49425786425.00
65883838195688438,Iran Khodro (IKCO1)
8230.00
8356.00
-0.52
5212
28826652
240874504159.00
35796086458096255,Iran Chem. Ind. (SSIN1)
13470.00
13541.00
-3.15
3540
8528115
115477845178.00
28320293733348826,Saderat Bank (BSDR1)
529.00
527.00
2.12
4798
141890663
74827647231.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
43545527030854340,KVIR1
43545527030854340,Sepid Farab Kavir
9004138
981
13013
117170.85
15917865009187760,IOMZ1
15917865009187760,Iran Office Ind.
13135189
566
7872
103400.21
58741071099161284,FRBZ1
58741071099161284,Iran Fara Bourse
7362530
352
13408
98716.80
6017473505121572,FO081
6017473505121572,Nafte Kooreh-982
12010
1
5424732
65151.03
38547060135156069,AZAB1
38547060135156069,Azarab Ind.
9381416
127
6576
61692.19
44818950263583523,BDYZ1
44818950263583523,Day Bank
21068280
624
2911
61329.76
39453972158399542,SSPF1
39453972158399542,Tosse 1 ETF
6000100
61
10034
60205.00
24085906177899789,TKSM1
24085906177899789,Takceram
7239960
165
8311
60171.31
64476031540244059,LC021
64476031540244059,Naft Kham 981
60000
1
962000
57720.00
41177284607835876,FO071
41177284607835876,Nafte Kooreh-981
11160
1
4891464
54588.74
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
50792786683910016,KRMZ1
50792786683910016,Kerman Invest
1515529
196
39881
60440.81
41177284607835876,FO071
41177284607835876,Nafte Kooreh-981
11160
1
4989294
55680.52
36227251555527217,CD011
36227251555527217,Estandard Semia991
76020
1
688628
52349.50
47232550823972469,TOKA1
47232550823972469,Tukafoolad Inv.
10162580
103
5000
50812.90
61704081214633396,SR2Q1
61704081214633396,SOV.MRB2SPCL211111
49000
2
975000
47775.00
7715968593254705,IS1Q1
7715968593254705,IR.SharghMSH220115
45743
3
997000
45605.77
61704081214633396,SR2Q1
61704081214633396,SOV.MRB2SPCL211111
43300
4
974000
42174.20
25127367596921633,FP011
25127367596921633,Mapna Parand ETF
7954184
1
4902
38991.41
54211809560838833,KV2Q1
54211809560838833,SouthKavehSteel
10000
1
3510033
35100.33
39453972158399542,SSPF1
39453972158399542,Tosse 1 ETF
2733683
28
10038
27440.71
Instrument
Name
Variation percent
Market cap. (milion IRR)
67126881188552864,MAPN1
67126881188552864,MAPNA
2.74
244836000.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
2.42
249780000.00
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
0.75
624945000.00
37204371816016200,SAND1
37204371816016200,Pension Fund
3.34
106812000.00
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
3.03
109670400.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
1.32
237072000.00
778253364357513,BMLT1
778253364357513,Mellat Bank
1.06
271250000.00
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
2.12
130264784.31
23293437377896568,SADR1
23293437377896568,Sadr Tamin Inv.
4.37
60640000.00
60610861509165508,KSHJ1
60610861509165508,IRI Marine Co.
2.53
93669602.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-0.53
324864000.00
35796086458096255,SSIN1
35796086458096255,Iran Chem. Ind.
-2.64
62681126.51
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
-0.27
583310000.00
47377315952751604,SWIC1
47377315952751604,Pars Switch
-7.50
18486000.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-0.56
217152000.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-0.49
247760000.00
44891482026867833,SIPA1
44891482026867833,Saipa
-1.34
83873617.80
58931793851445922,MADN1
58931793851445922,Metals & Min.
-0.62
175103500.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-0.55
167590436.21
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
-0.49
175743000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
196725776
100766757.15
28320293733348826,BSDR1
28320293733348826,Saderat Bank
141890663
92411543.24
47302318535715632,NOVN1
47302318535715632,EN Bank
119899998
38657664.00
44891482026867833,SIPA1
44891482026867833,Saipa
95040346
83873617.80
62603302940123327,SNRO1
62603302940123327,Nirou Inv.
81930181
21028150.00
42354736493447489,PKOD1
42354736493447489,Pars Khodro
71684897
32353677.30
23293437377896568,SADR1
23293437377896568,Sadr Tamin Inv.
64118388
60640000.00
28809886765682162,HSHM1
28809886765682162,North Drilling
63262371
26799195.83
7395271748414592,IKHR1
7395271748414592,Kharazmy Invest
56428991
20637500.00
32845891587040106,NSTH1
32845891587040106,Tehran Const.
38414262
8008350.00
