PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران - Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
زير بخش ها
اخبار
اطلاعات
پشتیبانی
خدمات
درباره ما
صندوق‌های سرمایه گذاری
گزارش ها
محصولات
نقشه سایت
واحدهاي شرکت
اطلاعات بازار
تبليغات
اخبار
استفاده از شناسه واریز
اطلاعیه پرداخت هزینه اشتراک وب سرویس
سامانه بورس
قیمت
دریافت اطلاعات
پیغام های ناظر بازار
سهامداران
شاخص های بورس
تقاضای خرید و فروش
شرکت ها و نمادها
گروه های صنعت
معاملات
تابلوها
پایان کار وب سایت قدیم
برای مشاهده اطلاعات بورس به سایت جدید مراجعه کنیدپشتیبانی از سایت قدیم شرکت از مهرماه 1392 متوقف گردیده است
نمودار شاخص کل
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
309640.32
310194.09
308307.95
661.52
0.2141
Industy Index
276873.04
277354.34
276372.99
718.28
0.2601
Top 50 Index
12325.75
12346.67
12249.31
140.12
1.1499
Main Board Index
225104.44
225278.62
223353.92
1584.98
0.7091
Secondary Index
629399.96
631546.50
629400.10
-3590.96
-0.5673
Instrument
Company name
Instrument effect on index
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
297.17
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
249.47
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
182.33
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
168.88
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
166.97
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
155.31
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
154.12
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
145.03
58931793851445922,MADN1
58931793851445922,Metals & Min.
135.46
23936607891892333,OFST1
23936607891892333,Offset
-131.92
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
71429146297698274,Pakhsh Alborz-R (PKSX1)
5890.00
5983.00
2081.48
218
820238
4907144145.00
66046546158122553,PTEH-O-981108 (2T111)
4000.00
4000.00
1900
1
1
7332000.00
7273427346551958,MADN-O-981018 (2M181)
890.00
890.00
178.12
1
8
7120000.00
50407442497422,Taavon Ins - R (TVNX4)
920.00
920.00
73.26
6146
307275105
282693096600.00
71711748290284920,BTEJ-O-981008 (2B141)
50.00
40.00
25
8
429
17241000.00
64109743241860635,BMLT-O-980829 (0U321)
2550.00
2500.00
21.43
2
200
500000000.00
40621504175684297,BMLT-O-980829 (0U301)
2960.00
2952.00
18.02
2
128
377900000.00
65395040518803747,BTEJ-O-981008 (2B131)
75.00
71.00
15.38
64
3594
255229000.00
45340612986105742,PASN-O-980724 (0P821)
2000.00
2000.00
11.11
1
50
100000000.00
31528699358109951,BTEJ-O-981008 (2B111)
230.00
227.00
10.05
8
800
182000000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
28657494427614108,Mortgage Right9804 (MZ072)
10.00
10.00
-100.00
1
76
760.00
44062460491550361,Mortgage Right9712 (MZ032)
10.00
10.00
-100.00
1
5
50.00
67290408979513072,Mortgage Right9801 (MZ042)
10.00
10.00
-100.00
1
10
100.00
40550539990966814,Mortgage Right9704 (MK942)
10.00
10.00
-100.00
1
3
30.00
14551377400000433,Mortgage Right9703 (MK932)
10.00
10.00
-100.00
1
8
80.00
68285083509815728,Lotus Gold Com.ETF (LOTF2)
1.00
1.00
-100.00
4
400000
400000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-100.00
125
12500000
12500000.00
42927746927909254,Andishe Varzan ETF (AVSF2)
1.00
1.00
-99.99
92
9200000
9200000.00
24854455175613815,Dara Algorithm ETF (DAAF2)
1.00
1.00
-99.99
10
1000000
1000000.00
40738772986133665,PASN-O-980724 (0P871)
1.00
23.00
-98.21
38
2329
54422000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
44549439964296944,Commodity Exch. (KALA1)
12200.00
12273.00
1.31
1169
2549044
31284732694.00
63917421733088077,Tejarat Bank (BTEJ1)
484.00
482.00
4.09
23845
816015727
393568866906.00
778253364357513,Mellat Bank (BMLT1)
5936.00
6005.00
-1.36
5723
66917434
401849312766.00
9211775239375291,Isfahan Steel (ZOBZ1)
1866.00
1885.00
-2.66
15985
221994142
418548732529.00
12329915567896606,Pars Paper Ind.Grp (JPRZ1)
8392.00
8315.00
4.99
11781
69736796
579882471255.00
44891482026867833,Saipa (SIPA1)
1906.00
1880.00
0.16
6812
123010182
231273156150.00
7745894403636165,Isf. Oil Ref. Co. (PNES1)
5688.00
5704.00
2.95
7316
56281252
321033920439.00
35425587644337450,I. N. C. Ind. (MSMI1)
5300.00
5334.00
-0.15
2012
17405214
92843748959.00
22667016906590506,Behran Oil (NBEH1)
20999.00
21011.00
1.72
504
756453
15893477965.00
47302318535715632,EN Bank (NOVN1)
3711.00
3711.00
-4.99
1574
12225169
45367602159.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
43545527030854340,KVIR1
43545527030854340,Sepid Farab Kavir
53965421
3629
7093
382776.73
66726992874614788,DPDZ1
66726992874614788,Daroupakhsh Distr.
7739494
5019
26624
206056.29
6017473505121572,FO081
6017473505121572,Nafte Kooreh-982
12010
1
5361971
64397.27
64476031540244059,LC021
64476031540244059,Naft Kham 981
60000
1
950000
57000.00
41177284607835876,FO071
41177284607835876,Nafte Kooreh-981
11160
1
4835186
53960.68
36227251555527217,CD011
36227251555527217,Estandard Semia991
76020
1
666610
50675.69
43100655634791481,FO091
43100655634791481,Nafte Kooreh-991
6730
1
6205262
41761.41
25127367596921633,FP011
25127367596921633,Mapna Parand ETF
7954184
1
4737
37678.97
54211809560838833,KV2Q1
54211809560838833,SouthKavehSteel
10000
1
3394674
33946.74
44850033148208596,CHCH1
44850033148208596,Chin Chin
944540
297
34352
32446.84
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
5305844922895340,AVLZ1
5305844922895340,Avicenna Labs.
8311802
740
13572
112807.78
47302318535715632,NOVN1
47302318535715632,EN Bank
27320323
1305
3711
101385.72
8915450910866216,DZAH1
8915450910866216,Zahravi Phar.
9157437
808
7558
69211.91
41781090739318251,TLIZ1
41781090739318251,Talise Company
2698307
301
21311
57503.62
41177284607835876,FO071
41177284607835876,Nafte Kooreh-981
11160
1
4931890
55039.89
36227251555527217,CD011
36227251555527217,Estandard Semia991
76020
1
679943
51689.27
35995426159395450,TB501
35995426159395450,TreasuryBill191118
50020
3
990000
49519.80
59839275647597021,VOSP1
59839275647597021,Vosoogh Invest.
3833735
420
12529
48032.87
22164355468450959,SM9Q1
22164355468450959,SOV.Mush9SPL201129
50000
2
958000
47900.00
55963441389800122,TB441
55963441389800122,TreasuryBill210809
64965
3
714000
46385.01
Instrument
Name
Variation percent
Market cap. (milion IRR)
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
4.47
254223600.00
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
3.24
290904000.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
2.03
335808000.00
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
3.27
195060000.00
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
1.05
588120000.00
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
2.18
266860800.00
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
3.97
147821418.03
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
0.79
677649000.00
58931793851445922,MADN1
58931793851445922,Metals & Min.
2.65
191948900.00
67126881188552864,MAPN1
67126881188552864,MAPNA
2.04
234144000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
23936607891892333,OFST1
23936607891892333,Offset
-29.86
11336490.00
49054891736433700,ABDI1
49054891736433700,Dr. Abidi Lab.
-4.69
70021728.00
47302318535715632,NOVN1
47302318535715632,EN Bank
-4.99
48729141.00
7183333492448248,DARO1
7183333492448248,Daroupakhsh
-5.00
33776400.00
14073782708315535,NPRS1
14073782708315535,Pars Oil
-4.62
35394000.00
49188729526980541,SEPP1
49188729526980541,Spahan Naft
-2.76
59520000.00
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
-0.62
267016500.00
55254206302462116,APPE1
55254206302462116,Asan Pardakht Pers
-4.20
36100950.00
69143674941561637,IPTR1
69143674941561637,Ir.Inv.Petr.
-3.24
47260000.00
60610861509165508,KSHJ1
60610861509165508,IRI Marine Co.
-1.46
99571082.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
816015727
107932393.21
28320293733348826,BSDR1
28320293733348826,Saderat Bank
606199717
96970746.52
44891482026867833,SIPA1
44891482026867833,Saipa
123010182
73821349.00
42354736493447489,PKOD1
42354736493447489,Pars Khodro
83673717
28922915.17
778253364357513,BMLT1
778253364357513,Mellat Bank
66917434
300250000.00
2589887561569709,ZMYD1
2589887561569709,Zamyad
62002381
9229389.75
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
56281252
290904000.00
62603302940123327,SNRO1
62603302940123327,Nirou Inv.
55264749
19990300.00
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
49705383
107553600.00
45174198424472334,RSAP1
45174198424472334,Rayan Saipa
43502167
17383920.00
