PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران - Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
زير بخش ها
اخبار
اطلاعات
پشتیبانی
خدمات
درباره ما
صندوق‌های سرمایه گذاری
گزارش ها
محصولات
نقشه سایت
واحدهاي شرکت
اطلاعات بازار
تبليغات
اخبار
دریافت شناسه واریز جهت پرداخت وجه خدمات شرکت مدیریت فناوری بورس تهران
اطلاعیه پرداخت هزینه اشتراک وب سرویس
سامانه بورس
قیمت
دریافت اطلاعات
پیغام های ناظر بازار
سهامداران
شاخص های بورس
تقاضای خرید و فروش
شرکت ها و نمادها
گروه های صنعت
معاملات
تابلوها
پایان کار وب سایت قدیم
برای مشاهده اطلاعات بورس به سایت جدید مراجعه کنیدپشتیبانی از سایت قدیم شرکت از مهرماه 1392 متوقف گردیده است
نمودار شاخص کل
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
2118346.60
2122082.96
2118345.97
-2865.76
-0.1351
Industy Index
2008809.30
2012918.04
2008808.62
-3247.46
-0.1614
Top 50 Index
82397.37
82592.85
82397.34
-156.11
-0.1891
Main Board Index
1606198.33
1609981.20
1606198.33
-3936.78
-0.2445
Secondary Index
4097839.42
4103311.72
4097836.20
-389.33
-0.0095
Instrument
Company name
Instrument effect on index
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
969.73
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-696.91
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-581.73
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
559.02
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-497.29
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-375.86
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-375.86
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-341.69
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
-243.99
2589887561569709,ZMYD1
2589887561569709,Zamyad
233.93
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
433855315912538,KNIF-O-14021229 (221Z1)
5400.00
5400.00
539900
4
500
2700000000.00
30209929382532193,PNES-O-14021003 (6N801)
3860.00
3860.00
385900
2
26
100360000.00
19929044946217839,KNIF-O-14020604 (234Z1)
2200.00
1762.00
219900
14
720
1268960000.00
12656073546990808,PTAP-14030627-TM (96T01)
1828.00
1828.00
182700
1
13000000
23764000000.00
39753583033247968,PNES-O-14021003 (6N871)
1000.00
1000.00
99900
1
10
10000000.00
42061794811694583,SIPA-O-14021223 (6S671)
600.00
600.00
59900
1
1
600000.00
45681775012381965,TAMN-O-14020915 (6H841)
230.00
230.00
22900
1
1
230000.00
29670657706123207,MSMI-O-14011007 (7M631)
10.00
10.00
100
1
1
15000.00
3601551713149143,BSDR-14030502-TM (41T01)
137.00
137.00
95.71
1
120000000
16440000000.00
68615915857743386,SIPA-O-14021020 (6S541)
98.00
61.00
66.10
25
741
45446000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
69065132449283302,ToseAtlasMofid ETF (SATF2)
1.00
1.00
-100.00
14
108000
108000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-100.00
5
8300000
8300000.00
53254637903825194,Kian ETF (FKNF2)
1.00
1.00
-100.00
33
25200000
25200000.00
7371541335638078,Firouzeh Asia ETF (FIRO2)
1.00
1.00
-100.00
40
39113358
39113358.00
66220730726109607,NovinNegar ETF (NNGF2)
1.00
1.00
-100.00
1
3300000
3300000.00
48236737021281528,Firooze ETF (CFIF2)
1.00
1.00
-100.00
1
100000
100000.00
10367678011039964,Tasmim ETF (SDVI2)
1.00
1.00
-100.00
4
20000000
20000000.00
64701620739344512,Afra Namad ETF (AFRN2)
1.00
1.00
-100.00
6
62000000
62000000.00
19275594209412785,Zarin Agah ETF (ZARA2)
1.00
1.00
-100.00
1
3800000
3800000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)
1.00
1.00
-99.99
5
45500000
45500000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
14744445176220774,Behsaz K Tehran (BEKA1)
3072.00
3072.00
1.69
2607
43844380
134677821234.00
52932092555708556,Kardan Investment (KRDN1)
8130.00
8130.00
-1.22
13019
10715872
87066772300.00
65883838195688438,Iran Khodro (IKCO1)
3000.00
2998.00
-0.33
4201
176439506
529021927227.00
44818950263583523,Day Bank (BDYZ1)
1150.00
1156.00
-0.86
5170
222906458
257678074914.00
44891482026867833,S*Saipa (SIPA1)
2495.00
2470.00
1.46
3324
133741800
330325384543.00
2400322364771558,Social Sec Inv (TAMN1)
1327.00
1329.00
0.76
5931
349073637
463804025824.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
8550.00
8550.00
-1.04
3719
50234496
429635557910.00
778253364357513,S*Mellat Bank (BMLT1)
4526.00
4534.00
-0.29
2774
88720931
402252100718.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
5580.00
5590.00
-0.18
3201
68876272
384804733880.00
48990026850202503,Iran Kh. Inv. (GOST1)
4988.00
4969.00
1.59
4238
79752745
396276928747.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
84507355
3
59611
5037567.94
3846143218462419,AFRN1
3846143218462419,Afra Namad ETF
207529339
16
22305
4628941.91
17226661368470120,SEPR1
17226661368470120,Separ Sarmayeh ETF
215551636
7
19460
4194634.84
26780282166315918,SOVF1
26780282166315918,Sobate Vista ETF
200993614
1
15661
3147760.99
31039212000825988,AVNF1
31039212000825988,Avand ETF
201491460
60
12828
2584732.45
15494954332657697,HOMA1
15494954332657697,Homaye Agah ETF
201219769
218
10007
2013606.23
1438514795814416,YGHT1
1438514795814416,Yaghoot Agah ETF
100767558
165
19810
1996205.32
31569200988534548,LABF1
31569200988534548,Labkhand ETF
150166902
161
12789
1920484.51
10795723506538053,FIRO1
10795723506538053,Firouzeh Asia ETF
49537234
52
37883
1876619.04
71076372178147339,DRKF1
71076372178147339,Darik ETF
102134717
119
17560
1793485.63
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
35434372538626163,ST1Q1
35434372538626163,SokukEjareh Shasta
3271800
33
1000000
3271800.00
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
19352000
7
77050
1491071.60
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
15019330
2
59613
895347.32
17226661368470120,SEPR1
17226661368470120,Separ Sarmayeh ETF
45793620
21
19461
891189.64
66456062140680461,SGOS1
66456062140680461,Saman Gostar
19234405
795
40510
779185.75
3846143218462419,AFRN1
3846143218462419,Afra Namad ETF
32508696
5
22306
725138.97
52909696671667929,G96Q1
52909696671667929,SOV.GMR96.SP240704
720000
1
970000
698400.00
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
8750000
3
77049
674178.75
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
9745821
1
59612
580967.88
31569200988534548,LABF1
31569200988534548,Labkhand ETF
39789394
52
12790
508906.35
Instrument
Name
Variation percent
Market cap. (milion IRR)
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
4.47
796563600.00
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
0.91
2174261883.02
2589887561569709,ZMYD1
2589887561569709,Zamyad
5.34
161997196.95
18733719742989734,MDKX1
18733719742989734,Khavarmianeh Ins-R
1.26
432600000.00
58873907630765023,TSAN1
58873907630765023,Amin Investment
4.39
107100000.00
4942127026063388,BAMA1
4942127026063388,Bama
2.95
104800000.00
39884565732277052,KTEK1
39884565732277052,Arian Chimia Tech
4.87
63360000.00
7385624172574740,RENA1
7385624172574740,Rena Investment
3.53
85695292.72
57086055330734195,TSRZ1
57086055330734195,Razi P. Glasses
5.99
49411800.00
34557241988629814,BRKT1
34557241988629814,G.Barekat Pharm
2.27
124848000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-0.42
5746730000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-1.04
1940850000.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-1.09
1578517583.50
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-0.64
2042700000.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-1.05
1245475000.00
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-0.27
4434000000.00
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
-0.65
1318179893.36
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
-0.85
918266416.00
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
-0.89
602400000.00
67126881188552864,MAPN1
67126881188552864,MAPNA
-0.71
760200000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
349073637
2174261883.02
65883838195688438,IKCO1
65883838195688438,Iran Khodro
176439506
904364891.86
57086055330734195,TSRZ1
57086055330734195,Razi P. Glasses
160254752
49411800.00
44891482026867833,SIPA1
44891482026867833,S*Saipa
133741800
482911058.50
2589887561569709,ZMYD1
2589887561569709,Zamyad
102995151
161997196.95
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
98776248
562950283.28
35424116338766901,HFRS1
35424116338766901,Khalij Fars Trans
90372635
34166356.47
778253364357513,BMLT1
778253364357513,S*Mellat Bank
88720931
1600502000.00
19257295292088310,INDM1
19257295292088310,Indamin
82860551
18696633.10
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
79752745
196797925.75
