PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران - Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
زير بخش ها
اخبار
اطلاعات
پشتیبانی
خدمات
درباره ما
صندوق‌های سرمایه گذاری
گزارش ها
محصولات
نقشه سایت
واحدهاي شرکت
اطلاعات بازار
تبليغات
اخبار
دریافت شناسه واریز جهت پرداخت وجه خدمات شرکت مدیریت فناوری بورس تهران
اطلاعیه پرداخت هزینه اشتراک وب سرویس
سامانه بورس
قیمت
دریافت اطلاعات
پیغام های ناظر بازار
سهامداران
شاخص های بورس
تقاضای خرید و فروش
شرکت ها و نمادها
گروه های صنعت
معاملات
تابلوها
پایان کار وب سایت قدیم
برای مشاهده اطلاعات بورس به سایت جدید مراجعه کنیدپشتیبانی از سایت قدیم شرکت از مهرماه 1392 متوقف گردیده است
نمودار شاخص کل
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
1167462.40
1176194.17
1167498.29
-4800.42
-0.4095
Industy Index
1009055.22
1016891.03
1009092.78
-5599.88
-0.5519
Top 50 Index
42974.62
43349.30
42976.18
-201.81
-0.4674
Main Board Index
853480.75
860855.41
853553.83
-2035.27
-0.2379
Secondary Index
2364021.87
2378389.46
2363932.48
-14803.43
-0.6223
Instrument
Company name
Instrument effect on index
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
1749.77
9536587154100457,BPAS1
9536587154100457,S*Pasargad Bank
999.05
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-993.87
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-717.41
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-398.95
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-393.70
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-380.07
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-354.40
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
-293.96
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-287.96
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
24100941277503694,FKHZ-O-14000714 (6Z091)
5300.00
5340.00
529900
3
15
80100000.00
24939197459783170,FKHZ-O-14000714 (6Z101)
3500.00
3500.00
349900
2
40
140000000.00
15069178313198174,PKLJ-O-14000805 (6K091)
2800.00
2800.00
279900
3
21
58800000.00
54176259493098646,PTEH-010811-TM (9T501)
1273.00
1273.00
127200
635
63500000
80835500000.00
30338652242810071,FOLD-010807-TM (9F031)
1127.00
1127.00
112600
790
79000000
89033000000.00
24009413760961808,PNES-010814-TM (9P501)
1124.00
1124.00
112300
505
50500000
56762000000.00
26980086635222297,MSMI-14010808-TM (9M511)
781.00
781.00
78000
800
80000000
62480000000.00
55344005108664033,MSMI-O-14000711 (6M241)
600.00
409.00
59900
4
35
14300000.00
7198535347763801,BTEJ-O-14000721 (2B921)
100.00
108.00
9900
4
232
25000000.00
20563521853787969,BTEJ-O-14000222 (2B841)
5.00
7.00
400
4
184
1316000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
53254637903825194,Kian ETF (FKNF2)
1.00
1.00
-100.00
65
6500000
6500000.00
43531447361624437,Mofid Gold ETF (MOFD2)
1.00
1.00
-100.00
4
40000
40000.00
10367678011039964,Tasmim ETF (SDVI2)
1.00
1.00
-99.99
10
9200000
9200000.00
64701620739344512,Afra Namad ETF (AFRN2)
1.00
1.00
-99.99
1
30668
30668.00
12277500298791438,Avaye Farda ETF (FRDA2)
1.00
1.00
-99.99
210
21000000
21000000.00
71516048161401340,Kamand ETF (KMND2)
1.00
1.00
-99.99
1
102000000
102000000.00
37436317217786761,PTAP-O-000219 (4C071)
15.00
23.00
-98.65
10
109
2547000.00
32379496884711309,PTAP-O-000219 (4C091)
1.00
1.00
-98.18
2
15
15000.00
59173171683495761,PNES-O-14000227 (4N851)
1.00
1.00
-94.74
9
619
819000.00
11965518832532057,PNES-O-14000227 (4N871)
1.00
5.00
-91.67
2
20
92000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
67675656072510693,Palayeshi ETF (PLSH1)
68330.00
69470.00
-3.54
23864
21943290
1524370204850.00
114312662654155,SepehrSaderat Inv. (SAIZ1)
10100.00
10100.00
0
10613
39023047
394134047182.00
778253364357513,S*Mellat Bank (BMLT1)
4922.00
4853.00
0
0
0
0.00
35425587644337450,S*I. N. C. Ind. (MSMI1)
12000.00
12180.00
1.44
18880
113071053
1377278473820.00
65883838195688438,Iran Khodro (IKCO1)
1940.00
1952.00
-2.95
4658
149119762
291055244447.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
11820.00
11930.00
-1.25
8182
45623577
544485078010.00
2400322364771558,Social Sec Inv (TAMN1)
10540.00
10580.00
-2.95
10321
52957987
560259687600.00
62235397452612911,DARA ETF (DARA1)
134170.00
136180.00
-2.77
18612
14610688
1989742313820.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
9910.00
10000.00
-2.94
7598
57498938
574865590870.00
44891482026867833,S*Saipa (SIPA1)
1856.00
1865.00
-2.98
2722
96715125
180336320232.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
114312662654155,SAIZ1
114312662654155,SepehrSaderat Inv.
112669351
618
10100
1137960.45
28320293733348826,BSDR1
28320293733348826,Saderat Bank
500524138
1271
2215
1108660.97
70834482073859461,HC041
70834482073859461,Naft SabaArv004
243480
2
1145815
278983.04
39453972158399542,SSPF1
39453972158399542,Tosse 1 ETF
23144415
237
10016
231814.46
32345076585193422,HC131
32345076585193422,Naft SabaArv008
132000
2
1519986
200638.15
40348118513018291,G50Q1
40348118513018291,SOV.GMR50.SP240505
200000
8
1000000
200000.00
20094079754713349,HC011
20094079754713349,Naft SabaArv001
150000
1
1135967
170395.05
71023568538197380,CD041
71023568538197380,Salaf Semia002
126980
1
1298991
164945.88
15894160070093037,CD051
15894160070093037,Salaf Semia101
145730
1
1108676
161567.35
30096130004490755,PO131
30096130004490755,Gilan Export 021
892000
1
172663
154015.40
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
54509759694064219,HPKP1
54509759694064219,S*Hepco
441751823
9315
5305
2343493.42
46830341954511303,AYNP1
46830341954511303,S*Ayandeh Bank
136628004
2246
16039
2191376.56
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
50000000
2
40000
2000000.00
43545527030854340,KVIR1
43545527030854340,Sepid Farab Kavir
78395453
2372
18880
1480106.15
46741025610365786,IMFZ1
46741025610365786,Cultur.Herit. Inv.
40079308
1204
27807
1114485.32
54493234408301135,TNIZ1
54493234408301135,Tejarat-No Ins.
28727453
1309
30912
888023.03
34557241988629814,BRKT1
34557241988629814,G.Barekat Pharm
30315366
3384
27990
848527.09
71758511001096824,MINZ1
71758511001096824,Minoo Industry
12170070
861
64995
790993.70
44891482026867833,SIPA1
44891482026867833,S*Saipa
366750409
2874
1856
680688.76
32821908911812078,FNAR1
32821908911812078,Zar Spring
14523580
1825
46160
670408.45
Instrument
Name
Variation percent
Market cap. (milion IRR)
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
2.96
2436000000.00
9536587154100457,BPAS1
9536587154100457,S*Pasargad Bank
3.81
1089597600.00
49054891736433700,ABDI1
49054891736433700,Dr. Abidi Lab.
5.07
116595000.00
27096851668435724,JPPC1
27096851668435724,Jam Pilen
2.75
172800000.00
28320293733348826,BSDR1
28320293733348826,Saderat Bank
0.72
391214711.53
18027801615184692,CHML1
18027801615184692,Chadormalu
0.19
1144965000.00
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
0.34
638460000.00
4563413583000719,SDAB1
4563413583000719,Darab Cement
5.98
28375200.00
50247622569476338,BONA1
50247622569476338,BoualiSina Petro.
0.61
149835000.00
47333458678352378,BKHZ1
47333458678352378,Bank of M.E.
0.47
129300000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-1.17
2416540000.00
36293785932444419,OIMX1
36293785932444419,Omid Inv. Mng.-R
-5.88
404800000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-2.06
760000000.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-2.59
592500000.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-2.61
567161760.00
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-2.35
588832644.74
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
-1.92
600600000.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-1.65
688320000.00
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
-1.94
505620000.00
44891482026867833,SIPA1
44891482026867833,S*Saipa
-2.51
364627175.75
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
222878557
553321459.82
28320293733348826,BSDR1
28320293733348826,Saderat Bank
159136087
391214711.53
65883838195688438,IKCO1
65883838195688438,Iran Khodro
149119762
588832644.74
26824673819862694,BHMN1
26824673819862694,Bahman Group
139031314
184992566.66
37351190176977060,OS191
37351190176977060,Kordestan Inv.
136253758
61024588.79
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
113071053
2436000000.00
33293588228706998,BPAR1
33293588228706998,Parsian Bank
105674658
373339920.00
44891482026867833,SIPA1
44891482026867833,S*Saipa
96715125
364627175.75
9536587154100457,BPAS1
9536587154100457,S*Pasargad Bank
65071404
1089597600.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
57498938
760000000.00
