PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران - Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
زير بخش ها
اخبار
اطلاعات
پشتیبانی
خدمات
درباره ما
صندوق‌های سرمایه گذاری
گزارش ها
محصولات
نقشه سایت
واحدهاي شرکت
اطلاعات بازار
تبليغات
اخبار
دریافت شناسه واریز جهت پرداخت وجه خدمات شرکت مدیریت فناوری بورس تهران
اطلاعیه پرداخت هزینه اشتراک وب سرویس
سامانه بورس
قیمت
دریافت اطلاعات
پیغام های ناظر بازار
سهامداران
شاخص های بورس
تقاضای خرید و فروش
شرکت ها و نمادها
گروه های صنعت
معاملات
تابلوها
پایان کار وب سایت قدیم
برای مشاهده اطلاعات بورس به سایت جدید مراجعه کنیدپشتیبانی از سایت قدیم شرکت از مهرماه 1392 متوقف گردیده است
نمودار شاخص کل
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
1229330.63
1231024.95
1229485.59
-4451.49
-0.3608
Industy Index
1079956.91
1080610.00
1080610.00
-4669.32
-0.4305
Top 50 Index
45748.71
45779.55
45779.55
-230.17
-0.5006
Main Board Index
896566.29
898276.93
896712.59
-3659.42
-0.4065
Secondary Index
2496673.10
2498471.76
2496872.71
-7610.52
-0.3039
Instrument
Company name
Instrument effect on index
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-1101.74
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-817.79
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-306.11
18027801615184692,CHML1
18027801615184692,Chadormalu
-291.84
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-266.42
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
-261.66
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-137.72
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-129.30
35796086458096255,SSIN1
35796086458096255,S*Iran Chem. Ind.
-120.69
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
-109.97
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
34096135285339503,BSDR-O-14000312 (2R421)
500.00
462.00
42.05
2
22
10160000.00
14714724454665020,IKCO-O-14000707 (6I041)
1100.00
1100.00
24.72
1
1
1100000.00
59564600045289487,BMLT-O-14000319 (4U111)
399.00
399.00
7.26
3
110
43880000.00
45192035874085477,MSMI-O-000302 (6M131)
1700.00
1609.00
6.25
2
22
35400000.00
204092872752957,Sanati Doodeh Fam (SDFZ1)
32054.00
30245.00
6.00
156
4412
141422248.00
57300230097485720,Pegah Gilan (PEGZ1)
24392.00
23015.00
6.00
330
4752
115910784.00
27000326841257664,Dashtestan Ce. (SDST1)
70720.00
66760.00
6.00
23
6705
474177600.00
23734706417213852,Pesteh 0008-17 (P0171)
1534686.00
1534686.00
5.07
1
1
1534686.00
69399924050316081,Melli Mortgage1804 (TM031)
582750.00
582750.00
5
1
9
5244750.00
58474277119959628,Melli Mortgage1811 (TM101)
605855.00
605855.00
5.00
2
20
12117100.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
29884261753438378,Yaghoot Agah ETF (YGHT2)
1.00
1.00
-99.99
1
5697100
5697100.00
13025064395153158,IKCO-O-14000208 (4I951)
12.00
12.00
-64.71
77
3636
42860000.00
64866918331534952,IKCO-O-14000208 (4I941)
120.00
86.00
-47.14
66
3635
312139000.00
32311814057149301,IKCO-O-14000208 (4I961)
2.00
2.00
-33.33
202
14759
29938000.00
59173171683495761,PNES-O-14000227 (4N851)
200.00
208.00
-29.82
5
60
12498000.00
49370940955743074,MSMI-O-000302 (6M151)
110.00
110.00
-26.67
1
30
3300000.00
59665785286890288,SIPA-O-000326 (0S531)
80.00
84.00
-16.67
11
534
44908000.00
67451560685987112,BMLT-O-14000319 (4U101)
600.00
600.00
-13.04
2
20
12000000.00
51181184305836580,IKCO-O-14000707 (6I071)
510.00
527.00
-8.27
2
137
72190000.00
55392947441043081,SIPA-O-000326 (0S521)
188.00
183.00
-7.39
47
2412
442126000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
2400322364771558,Social Sec Inv (TAMN1)
11420.00
11420.00
-1.97
2522
36527858
417151931230.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
12450.00
12650.00
-1.97
205
2024813
25208921850.00
67675656072510693,Palayeshi ETF (PLSH1)
69250.00
69390.00
-3.46
6508
6349220
440546361330.00
778253364357513,S*Mellat Bank (BMLT1)
3960.00
3980.00
-0.50
1050
20957947
83311400770.00
65883838195688438,Iran Khodro (IKCO1)
2250.00
2290.00
-1.75
270
4681015
10532283750.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
11850.00
11950.00
-1.99
212
5486059
65009799150.00
34557241988629814,G.Barekat Pharm (BRKT1)
32090.00
32660.00
-1.99
151
273224
8767758160.00
35425587644337450,S*I. N. C. Ind. (MSMI1)
11160.00
11160.00
-1.93
1967
22598313
252213989520.00
44891482026867833,S*Saipa (SIPA1)
2140.00
2180.00
-1.83
125
1575011
3370523540.00
55127657985997520,Arya Sasol Polymer (APOZ1)
85718.00
86787.00
-2.00
953
436259
37396349281.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
57300230097485720,PEGZ1
57300230097485720,Pegah Gilan
25565206
790
24392
623586.50
53251602435454519,FKNF1
53251602435454519,Kian ETF
20425778
218
28019
572309.87
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
9991080
108
35946
359139.36
10171945867136336,SITA1
10171945867136336,Tamin Cement
23454998
257
15000
351824.97
39453972158399542,SSPF1
39453972158399542,Tosse 1 ETF
27755400
278
10077
279691.17
70834482073859461,HC041
70834482073859461,Naft SabaArv004
243480
2
1135979
276588.17
40348118513018291,G50Q1
40348118513018291,SOV.GMR50.SP240505
200000
8
1000000
200000.00
32345076585193422,HC131
32345076585193422,Naft SabaArv008
132000
2
1505833
198769.96
20094079754713349,HC011
20094079754713349,Naft SabaArv001
150000
1
1126350
168952.50
71023568538197380,CD041
71023568538197380,Salaf Semia002
126980
1
1287676
163509.10
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
46830341954511303,AYNP1
46830341954511303,S*Ayandeh Bank
171428437
2162
16118
2763083.55
54509759694064219,HPKP1
54509759694064219,S*Hepco
413766859
7977
5336
2207859.96
54493234408301135,TNIZ1
54493234408301135,Tejarat-No Ins.
64573705
1336
31274
2019478.05
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
50000000
2
40000
2000000.00
43545527030854340,KVIR1
43545527030854340,Sepid Farab Kavir
81862632
1752
20710
1695375.11
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
101976787
2907
11850
1208424.93
34557241988629814,BRKT1
34557241988629814,G.Barekat Pharm
34574581
2525
32090
1109498.30
46741025610365786,IMFZ1
46741025610365786,Cultur.Herit. Inv.
34812114
873
30094
1047635.76
71758511001096824,MINZ1
71758511001096824,Minoo Industry
14939261
629
66584
994715.75
44891482026867833,SIPA1
44891482026867833,S*Saipa
461222885
3065
2140
987016.97
Instrument
Name
Variation percent
Market cap. (milion IRR)
4563413583000719,SDAB1
4563413583000719,Darab Cement
1.76
24028200.00
27000326841257664,SDST1
27000326841257664,Dashtestan Ce.
0.06
78776800.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-1.93
2232000000.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-1.31
921765000.00
18027801615184692,CHML1
18027801615184692,Chadormalu
-0.89
1298700000.00
62810990108260391,GOLX1
62810990108260391,Gol-E-Gohar.-R
-3.81
277760000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-1.16
908200000.00
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
-0.39
2643850000.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-0.75
730500000.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-0.75
682774400.00
35796086458096255,SSIN1
35796086458096255,S*Iran Chem. Ind.
-2.00
236666320.80
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
-0.69
630801000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
22598313
2232000000.00
778253364357513,BMLT1
778253364357513,S*Mellat Bank
20959232
824030590.76
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
6914809
921765000.00
57309221039930244,SNMA1
57309221039930244,Ind. & Mine Inv
5639716
36360000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
5486059
908200000.00
33808206014018431,SMAZ1
33808206014018431,Mazandaran Cem.
5230439
22983120.00
9536587154100457,BPAS1
9536587154100457,S*Pasargad Bank
5045733
881244000.00
23293437377896568,SADR1
23293437377896568,Sadr Tamin Inv.
4967836
308140000.00
65883838195688438,IKCO1
65883838195688438,Iran Khodro
4681015
690792395.72
4563413583000719,SDAB1
4563413583000719,Darab Cement
4462995
24028200.00
