PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران - Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
زير بخش ها
اخبار
اطلاعات
پشتیبانی
خدمات
درباره ما
صندوق‌های سرمایه گذاری
گزارش ها
محصولات
نقشه سایت
واحدهاي شرکت
اطلاعات بازار
تبليغات
اخبار
استفاده از شناسه واریز
اطلاعیه پرداخت هزینه اشتراک وب سرویس
سامانه بورس
قیمت
دریافت اطلاعات
پیغام های ناظر بازار
سهامداران
شاخص های بورس
تقاضای خرید و فروش
شرکت ها و نمادها
گروه های صنعت
معاملات
تابلوها
پایان کار وب سایت قدیم
برای مشاهده اطلاعات بورس به سایت جدید مراجعه کنیدپشتیبانی از سایت قدیم شرکت از مهرماه 1392 متوقف گردیده است
نمودار شاخص کل
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
249661.56
249809.20
246938.51
3224.14
1.3083
Industy Index
223855.29
223855.34
221138.00
3239.09
1.4682
Top 50 Index
10138.41
10138.42
10011.99
150.36
1.5054
Secondary Index
496807.28
497517.99
489590.27
7472.15
1.5270
Instrument
Company name
Instrument effect on index
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
311.53
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
293.40
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
261.23
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
249.72
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
238.16
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
220.05
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
197.12
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
168.57
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
148.47
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
142.09
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
48890966908499818,GDIR-O-980822 (0G091)
750.00
786.00
74900
7
700
550100000.00
65709218855666453,GDIR-O-980822 (0G101)
500.00
626.00
49900
15
1000
625750000.00
21997213383373037,PTAP-O-981030 (0C271)
280.00
277.00
636.84
2
2
555000.00
59105242302319070,OFOG-O-981102 (2G071)
12200.00
12207.00
567.76
3
115
1403750000.00
8293440728587611,OFOG-O-981102 (2G061)
15000.00
15000.00
275
1
10
150000000.00
37244523668053060,OFOG-O-981102 (2G051)
19000.00
19000.00
162.07
2
15
285000000.00
71986807050043467,GDIR-O-980822 (0G121)
338.00
316.00
123.84
11
1000
316400000.00
2912315051173293,PTAP-O-980730 (0C171)
110.00
83.00
120
4
340
28360000.00
43218222966966739,GDIR-O-980822 (0G141)
98.00
91.00
96
12
1051
95310000.00
34958397778580226,GDIR-O-981120 (0G241)
275.00
271.00
83.33
2
100
27135000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-100.00
2
30000
30000.00
35757908588761589,Kian Gold ETF (KIAN2)
1.00
1.00
-100.00
45
450000
450000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-99.99
86
8600000
8600000.00
43531447361624437,Mofid Gold ETF (MOFD2)
1.00
1.00
-99.99
50
500000
500000.00
69567766883361346,PASN-O-980724 (0P881)
50.00
58.00
-72.38
5
118
6802000.00
8161093538128735,PASN-O-980724 (0P861)
159.00
161.00
-46.64
8
124
20017000.00
23710729303106219,MADN-O-980717 (2M071)
300.00
300.00
-43.18
1
1
300000.00
523316700238094,MKBT-O-980710 (0K301)
490.00
390.00
-31.94
3
150
58550000.00
566176397700402,MKBT-O-981011 (0K511)
220.00
255.00
-25.68
20
1220
310700000.00
52372438946987392,CHML-O-980703 (2C101)
143.00
143.00
-20.56
4
200
28670000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
19040514831923530,NORI Petrochemical (NORI1)
37855.00
37659.00
0
0
0
0.00
52382684379473036,Iran Gel.Capsule (IGCZ1)
14548.00
14385.00
4.99
16018
10350966
148903713108.00
28450080638096732,Seamorgh Co. (SMRG1)
10782.00
10543.00
5.00
42825
30129080
317636436558.00
44818950263583523,Day Bank (BDYZ1)
3370.00
3445.00
-3.93
6798
87203625
300417365150.00
9211775239375291,Isfahan Steel (ZOBZ1)
1545.00
1545.00
0.26
8664
104185061
160949006560.00
44891482026867833,Saipa (SIPA1)
1499.00
1565.00
0
0
0
0.00
63917421733088077,Tejarat Bank (BTEJ1)
420.00
421.00
0
0
0
0.00
28845264556937486,Polyacryl Iran (POIP1)
8233.00
8233.00
9.99
415
2505823
20630440759.00
27096851668435724,Jam Pilen (JPPC1)
27731.00
27537.00
4.00
10719
6859635
188894472956.00
49399017998386087,Iran Packing (BIRP1)
2722.00
2647.00
0
0
0
0.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
6951212170412722,S32Q1
6951212170412722,SSI-IJR3-TMD210814
100000
4
863852
86385.20
6017473505121572,FO081
6017473505121572,Nafte Kooreh-982
12010
1
5159739
61968.47
28845264556937486,POIP1
28845264556937486,Polyacryl Iran
7264468
760
8233
59808.37
37635105094007197,AZTQ1
37635105094007197,Oragh Tirahan 14
20361
1
2838752
57799.83
64476031540244059,LC021
64476031540244059,Naft Kham 981
60000
1
899000
53940.00
41177284607835876,FO071
41177284607835876,Nafte Kooreh-981
11160
1
4653844
51936.90
65122215875355555,PFAN1
65122215875355555,Fanavaran Petr.
683470
375
63186
43185.74
59607545337891226,PRKT1
59607545337891226,Behpardakht Mellat
2574248
389
16696
42979.64
43100655634791481,FO091
43100655634791481,Nafte Kooreh-991
6730
1
5964546
40141.39
13243992182070788,RAPZ1
13243992182070788,Rahavard PHARMA
7449527
1347
5381
40085.90
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
6017473505121572,FO081
6017473505121572,Nafte Kooreh-982
12010
1
5262934
63207.84
41177284607835876,FO071
41177284607835876,Nafte Kooreh-981
11160
1
4746921
52975.64
25127367596921633,FP011
25127367596921633,Mapna Parand ETF
7954184
1
4545
36151.77
7769065543658313,TSEP1
7769065543658313,Etebari Dev Co
1368459
28
20000
27369.18
42450147658559909,TB371
42450147658559909,TreasuryBill190918
25000
1
1001111
25027.78
16303324355390262,SF1Q1
16303324355390262,SOV.MNF1SPCL210906
25000
1
985000
24625.00
58347513981734202,KVSQ1
58347513981734202,Steel Ingot Oragh
8325
1
2814524
23430.91
63365223331178394,AF1Q1
63365223331178394,Oragh Fold Esf
492980
1
47095
23216.89
67293053847780742,TB351
67293053847780742,TreasuryBill210111
25000
1
746400
18660.00
32905574440152196,MSSQ1
32905574440152196,MShShiraz-3M18%
15000
2
1000000
15000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
2.19
541497000.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
3.14
359664000.00
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
4.06
249780000.00
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
4.98
196384500.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
4.20
220376000.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
4.92
175032000.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
4.91
156999360.67
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
3.43
189672000.00
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
1.71
329550000.00
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
2.43
223600000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
67126881188552864,MAPN1
67126881188552864,MAPNA
-1.61
195075000.00
48010225447410247,BANK1
48010225447410247,Bank Melli Inv.
-1.35
60352500.00
63363116407864462,ASAL1
63363116407864462,Absal
-5.00
9963360.00
13611044044646901,BMEL1
13611044044646901,Mellat Insur.
-4.47
10545000.00
25336820825905643,NIKI1
25336820825905643,Iran N. Inv.
-1.23
35469000.00
56550776668133562,DFRB1
56550776668133562,Farabi Pharm.
-3.53
9244800.00
25514780181345713,SAKH1
25514780181345713,Iran Const. Inv
-3.31
7357317.41
61506294208022391,SPPE1
61506294208022391,I. Pegah Dairy
-4.71
5070403.97
34673681828119297,SAMA1
34673681828119297,Ama
-4.57
4956300.00
40505767672724777,INFO1
40505767672724777,Inf. Services
-0.21
111787200.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
246452309
175032000.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
79453030
220376000.00
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
58912498
196384500.00
59061939785593482,SNRX1
59061939785593482,Nirou Inv.-R
53731081
1055150.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
53222121
156999360.67
7395271748414592,IKHR1
7395271748414592,Kharazmy Invest
45860969
17437500.00
2944500421562364,TOSA1
2944500421562364,Iran Ind. Dev.
32221963
12176750.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
31810663
359664000.00
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
30330289
329550000.00
69143674941561637,IPTR1
69143674941561637,Ir.Inv.Petr.
29473404
44140000.00
