PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 79084.20 79117.90 79069.50 10.99 0.0139
Industy Index 66621.00 66655.40 66616.20 0.93 0.0014
Top 50 Index 3128.10 3129.80 3127.70 -0.60 -0.0192
Main Board Index 56179.00 56194.20 56136.60 25.61 0.0456
Secondary Index 168060.40 168261.10 168055.60 -76.67 -0.0456
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
54424603805821073,Iran Board-R (FIBX1) 5280.004877.00 246.23 95 469405 2289427152.00
9446254658865991,Mamasani Petro.-R (PMMX1) 9.0010.00 125 6 89968 896375.00
20677209248639122,Iran N. Inv. (NIKI4) 1819.001819.00 18.35 1 613854759 1116601806621.00
18346219759153870,Isfahan Pertr. (PESP1) 3955.003856.00 11.41 13 257636 993413664.00
49953653111442595,Kayson (KSNP1) 1779.001656.00 11.05 28 2834342 4693287242.00
20966291817819448,Sadid Pipe (LSDP1) 1400.001404.00 10.41 2 25000 35090000.00
1050751214677134,PetroSanat Gameron (PSGS1) 37800.0037027.00 10.27 4 55000 2036460000.00
30756584974640550,Ghadir Inv.-R (GDIX1) 305.00296.00 9.71 397 5672336 1677172242.00
55042339780346549,Ghazvin Sugar-R (GGAX1) 1253.001264.00 7.28 98 564936 714171602.00
63499217872110599,Qazvin Glass (SHQP1) 911.00905.00 6.80 8 96040 86889360.00
Instrument Name Quantity No # Price Value (milion IRR)
42631548142423883,GNDQ1 42631548142423883,Gandom Salaf 160200 7 880701 141088.30
34654116124808601,PB0Q1 34654116124808601,ParsianBk.CD170925 100000 2 970850 97085.00
61307421808829831,OMLQ1 61307421808829831,MASHHAD Lotos 59692 2 1000000 59692.00
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 7000 4 7525000 52675.00
60001029237025200,PERQ1 60001029237025200,Persia Bonds 50000 1 1042868 52143.40
45728383369147894,FAYF1 45728383369147894,Amin Yekom ETF 3979585 40 10258 40822.58
13281937213456378,RSKZ1 13281937213456378,Rail Sair Kosar 15397579 1605 2418 37231.35
61871731607930813,GA011 61871731607930813,Setare 961 140060 3 231284 32393.64
27741038536131458,MGCQ1 27741038536131458,GHOM-Lotos Parsian 30000 2 1000000 30000.00
19144924610135716,GLGQ1 19144924610135716,Golgohar 20% 30000 1 989000 29670.00
Instrument Name Variation percent Market cap. (milion IRR)
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 1.93 65467200.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 2.49 33588000.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 1.13 51900000.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 1.33 40547861.27
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.49 108225000.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 0.52 96624000.00
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 0.67 66391650.00
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers 2.09 16754000.00
45174198424472334,RSAP1 45174198424472334,Rayan Saipa 4.78 6743840.00
42387718866026650,SBEH1 42387718866026650,Behshahr Ind. 3.87 8124000.00