PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1234688.70 1255456.44 1234687.81 -21824.38 -1.7369
Industy Index 1135827.51 1153623.06 1135826.94 -22368.23 -1.9313
Top 50 Index 48928.68 49706.28 48928.68 -984.28 -1.9720
Main Board Index 934932.81 952674.30 934932.71 -18670.60 -1.9579
Secondary Index 2391769.79 2425764.77 2391766.27 -35641.68 -1.4683
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
24251270785246959,FOLD-O-14010318 (6F561) 1050.001029.00 104900 6 52 53505000.00
50434410842786969,MAPN-O-010207 (4A541) 300.00300.00 29900 1 20 6000000.00
69725582103072245,OPAL-O-14010212 (2L041) 100.00100.00 9900 1 100 10000000.00
56548321040132520,SIPA-O-010325 (0S801) 25.0025.00 2400 1 100 2500000.00
53317454709832857,MKBT-O-14010228 (4K911) 300.00300.00 50 1 2 600000.00
40729147325703221,BSDR-O-14010311 (2R731) 360.00340.00 44 2 100 34000000.00
41069781197349728,PKLJ-14010412-NT (9L061) 1191.001191.00 24.71 19 386822 460705002.00
61644743532074669,SSKF-O-14010331 (109R1) 1500.001500.00 18.86 1 1 1500000.00
68828423911601400,BMLT-O-14010318 (4U361) 350.00350.00 17.45 1 10 3500000.00
14817096114502730,BPAR-O-14010228 (2A641) 230.00230.00 15 1 30 6900000.00
Instrument Name Quantity No # Price Value (milion IRR)
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 16088850 186 41544 668395.18
3846143218462419,AFRN1 3846143218462419,Afra Namad ETF 42053469 438 15328 644595.57
34718633636164421,KMND1 34718633636164421,Kamand ETF 43956959 465 10109 444360.90
57761388729898548,AVSF1 57761388729898548,Andishe Varzan ETF 19958477 201 21297 425055.68
24869832924911721,MAOF1 24869832924911721,Aseman Omid ETF 29021888 291 13935 404420.01
70834482073859461,HC041 70834482073859461,Naft SabaArv004 243480 2 1274177 310236.62
24869832924911721,MAOF1 24869832924911721,Aseman Omid ETF 20000000 200 13930 278600.00
2161110547458064,SEDF1 2161110547458064,Sepid Damavand ETF 20000000 200 11751 235020.00
2161110547458064,SEDF1 2161110547458064,Sepid Damavand ETF 20000000 200 11750 235000.00
32345076585193422,HC131 32345076585193422,Naft SabaArv008 132000 2 1704677 225017.36
Instrument Name Variation percent Market cap. (milion IRR)
65883838195688438,IKCO1 65883838195688438,Iran Khodro 1.66 574353153.47
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 1.23 656880000.00
44891482026867833,SIPA1 44891482026867833,S*Saipa 0.80 297176036.00
39610074039667804,GARN1 39610074039667804,Padide Shimi Gharn 5.00 46220000.00
62404730109947970,KRSH1 62404730109947970,Kourosh Food Ind. 1.10 124200000.00
10741091548027385,BFJX1 10741091548027385,Fajr EPersiaGulf-R 1.05 100360000.00
62786156501584862,PASH1 62786156501584862,Paksho 0.32 302400000.00
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. 1.05 87725378.46
4369934250728330,ZARM1 4369934250728330,Zar Makaron 0.91 62320000.00
9698674686691945,KPRS1 9698674686691945,Pars Tile 4.21 12135194.82