PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 98923.55 98959.46 98616.52 326.65 0.3313
Industy Index 87461.44 87493.05 87162.75 335.26 0.3848
Top 50 Index 4128.36 4128.66 4114.76 14.76 0.3588
Main Board Index 70710.13 70751.70 70470.89 257.86 0.3660
Secondary Index 208331.92 208377.58 207789.23 560.98 0.2700
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
18037750674366078,FOLD-O-961125 (0F261) 1270.001265.00 47.33 2 2 25300000.00
67170215467608124,Zangan Industry (ZAGZ1) 9066.008954.00 10.24 384 1142777 10232990708.00
29316948750916349,Gazlouleh (GAZP1) 4510.004442.00 10 919 4918754 21849976646.00
39171819040364290,Other People en (BE3P1) 10641.0010641.00 10.00 90 638204 6791128764.00
22950683624908253,Tous Woolen (PTOP1) 2597.002597.00 10.00 18 592669 1539161393.00
65490886290565185,Zangan Equip. (ZNGP1) 9830.009683.00 9.99 185 250204 2422630004.00
17284166795866794,Ehya Sepahan Co (VHYP1) 9490.008985.00 9.99 767 3829342 34407457273.00
63315013743060811,Noor Invest. (NORP1) 4770.004720.00 9.98 92 355934 1680104885.00
14306042760194272,Fasa Petro.-R (PFSX1) 124.00124.00 9.73 7 126273 15657852.00
1771069330721898,Jahrom Petro.-R (PJHX1) 105.00105.00 9.38 58 1647188 172954740.00
Instrument Name Quantity No # Price Value (milion IRR)
26259366519412975,ZMMZ1 26259366519412975,Zagros Meat & Milk 15079072 1955 3664 55249.72
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 50000 2 1000000 50000.00
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 60000 1 800000 48000.00
38437201078089290,PKER1 38437201078089290,Kermanshah Petr 8534546 104 3098 26440.02
34743062472637188,I41Q1 34743062472637188,SOV.IJR4-GrA210314 25000 1 990000 24750.00
10831074117626896,GHUP1 10831074117626896,Uroomie Sugar 4508200 95 5170 23307.39
18136496510495835,BK4P1 18136496510495835,Good Exch. Oth. 5814342 163 3898 22664.31
70595828753641750,FPAF1 70595828753641750,Parand ETF 2000000 20 10060 20120.00
1745829084228393,R01Q1 1745829084228393,Rayan Bond-3M18% 20000 2 960000 19200.00
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 20000 1 810001 16200.02
Instrument Name Variation percent Market cap. (milion IRR)
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 2.53 129014500.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 1.34 232500000.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 3.42 45838800.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 1.16 106950000.00
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. 4.30 18733514.44
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 0.74 97632000.00
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 1.01 65820000.00
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 2.02 31912677.58
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 0.35 165888000.00
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 1.76 33881250.00