PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1596156.00 1605307.82 1596248.99 -9869.02 -0.6145
Industy Index 1488414.45 1494955.50 1488657.70 -9276.70 -0.6194
Top 50 Index 63777.61 63983.24 63781.60 -336.02 -0.5241
Main Board Index 1232209.26 1239352.89 1232222.30 -7702.33 -0.6212
Secondary Index 3018989.99 3036056.91 3019347.55 -18406.62 -0.6060
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
45991797190214892,Arzesh Afarinan (AFRP1) 31500.0031500.00 3149900 411 15000000 472500000000.00
55881176418460754,PAIP-O-14011025 (009P1) 2300.002300.00 229900 1 1 2300000.00
23063313455669141,PAIP-O-14011025 (010P1) 2100.002100.00 209900 1 1 2100000.00
35430265407772820,PNES-O-14010829 (6N231) 2000.002000.00 199900 1 100 200000000.00
24796705492941868,PAIP-O-14011025 (012P1) 1500.001500.00 149900 1 1 1500000.00
54637339752539348,BMLT-O-010818 (4U451) 1020.001016.00 101900 4 240 243800000.00
61481866927917998,SIPA-O-010825 (0S841) 800.00800.00 79900 1 4 3200000.00
53932927497975692,SIPA-O-010825 (0S861) 640.00640.00 63900 1 50 32000000.00
5021246591801385,MKBT-O-14010228 (4K901) 1250.001250.00 400 1 4 5000000.00
6396328986857762,BPAR-O-14010228 (2A621) 810.00810.00 169.10 1 60 48600000.00
Instrument Name Quantity No # Price Value (milion IRR)
3846143218462419,AFRN1 3846143218462419,Afra Namad ETF 116487812 1171 16341 1903527.34
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 33369580 356 44343 1479707.29
69540585676934415,DPHZ1 69540585676934415,Daana Pharma Co 32186367 9999 30150 970418.97
26780282166315918,SOVF1 26780282166315918,Sobate Vista ETF 64443070 645 11560 744961.89
34718633636164421,KMND1 34718633636164421,Kamand ETF 70344673 733 10073 708581.89
2161110547458064,SEDF1 2161110547458064,Sepid Damavand ETF 50032949 502 12547 627763.41
12490072956930435,ISMZ1 12490072956930435,Inv. Srv. of CSPF 61162018 1578 9280 567583.53
61102694810476197,BMPS1 61102694810476197,Pars Int. Mfg. 95685116 558 5414 518039.22
15494954332657697,HOMA1 15494954332657697,Homaye Agah ETF 50345078 512 10157 511354.96
57761388729898548,AVSF1 57761388729898548,Andishe Varzan ETF 19619901 197 22640 444194.56
Instrument Name Variation percent Market cap. (milion IRR)
18027801615184692,CHML1 18027801615184692,Chadormalu 2.60 2068220000.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 1.01 2788000000.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 2.38 883080000.00
62786156501584862,PASH1 62786156501584862,Paksho 4.18 323040000.00
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. 4.76 165707893.21
58931793851445922,MADN1 58931793851445922,S*Metals & Min. 0.64 1061760000.00
44891482026867833,SIPA1 44891482026867833,S*Saipa 1.57 429927699.45
7385624172574740,RENA1 7385624172574740,Rena Investment 5.90 71218158.80
62404730109947970,KRSH1 62404730109947970,Kourosh Food Ind. 2.50 137550000.00
39610074039667804,GARN1 39610074039667804,Padide Shimi Gharn 5.31 54360000.00