PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 2004809.60 2039801.13 2004819.34 -60305.49 -2.9202
Industy Index 1782816.52 1810340.75 1783560.52 -54148.21 -2.9477
Top 50 Index 79941.56 81058.15 79972.53 -2545.30 -3.0857
Main Board Index 1443934.24 1467762.09 1443874.96 -44315.62 -2.9777
Secondary Index 4141045.75 4222641.65 4141334.70 -120986.30 -2.8387
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
11918488265158873,MSMI-O-990806 (6M011) 6500.0012409.00 649900 2 11 136500000.00
19174812964848627,SepidFarab Kavir-R (KVIX1) 19820.0020774.00 1882 5211 17693046 367559469183.00
66610050308416853,MKBT-O-990730 (4K161) 19999.0018591.00 111.03 3 11 204499000.00
57498947037736845,CHML-O-990707 (2C681) 9000.009000.00 63.64 1 5 45000000.00
3543463040833413,MKBT-O-990730 (0K781) 25999.0025035.00 52.91 20 92 2303239000.00
47798152892915400,PKOD-O-990818 (2D521) 13000.0012033.00 32.40 2 3 36100000.00
57355705829298012,PNES-O-990728 (4N291) 38000.0038000.00 26.67 1 4 152000000.00
53515178330134990,FOLD-O-990828 (6F111) 9600.009600.00 22.39 1 1 9600000.00
55567264458387888,IKCO-O-990709 (4I521) 4500.004500.00 12.56 2 3 13500000.00
1353272134209166,MAPN-O-990713 (4A091) 9999.009999.00 11.15 1 100 999900000.00
Instrument Name Quantity No # Price Value (milion IRR)
34933520304408694,G42Q1 34933520304408694,SOV.GMR42.SP220829 6722000 41 949700 6383883.40
46830341954511303,AYNP1 46830341954511303,S*Ayandeh Bank 243615522 4115 21420 5218244.48
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. 113555824 4165 39130 4443439.39
47883592226425713,G43Q1 47883592226425713,SOV.GMR43.SP230729 3830000 20 935050 3581241.50
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 66735539 6275 30870 2060126.09
37661500521100963,NBAB1 37661500521100963,Abadan PG 82175919 9999 24880 2044536.86
15726796686853780,OSHZ1 15726796686853780,Shahed Development 39967556 4670 35652 1424923.31
33293588228706998,BPAR1 33293588228706998,Parsian Bank 231154852 3828 5390 1245924.65
26824673819862694,BHMN1 26824673819862694,Bahman Group 30232539 940 37230 1125557.43
63481599728522324,SAHD1 63481599728522324,Shahed Inv. 13779823 9999 78010 1074963.99
Instrument Name Variation percent Market cap. (milion IRR)
19174812964848627,KVIX1 19174812964848627,SepidFarab Kavir-R 1977.40 149572800.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 4.63 1845600000.00
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 4.26 1394880000.00
63481599728522324,SAHD1 63481599728522324,Shahed Inv. 4.99 312557362.32
43545527030854340,KVIR1 43545527030854340,Sepid Farab Kavir 4.07 237492000.00
22087269603540841,BPST1 22087269603540841,Post Bank 4.82 63343305.09
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. 0.97 263410000.00
33406621820337161,DJBR1 33406621820337161,Jaber Hayan P. 3.50 68323500.00
48619517949257749,NOSH1 48619517949257749,Noush Maz. 4.81 44016000.00
70270965300262393,BALB1 70270965300262393,S*Alborz Bimeh 2.27 84800000.00