.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	322527.92	322562.13	321561.42	1713.47	0.5341
Industy Index	288322.29	288433.98	288140.99	1263.63	0.4402
Top 50 Index	12301.42	12326.35	12301.34	10.52	0.0856
Main Board Index	231414.12	231414.29	230670.62	1143.52	0.4966
Secondary Index	669396.54	670267.05	667615.84	3942.81	0.5925

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
70734345643757118,MAPN-O-981018 (0A491)	3400.00	3346.00	25.93	6	26	86999000.00
21997213383373037,PTAP-O-981030 (0C271)	339.00	342.00	9.35	2	2	684000.00
57551382352708199,Gaz Sekkeh (GSKS1)	4200.00	4200.00	7.69	7	350000	1470000000.00
53204330224889981,Tabarok Ind. Group (TIGZ1)	5608.00	5604.00	5.31	1749	9047458	50701907264.00
52382684379473036,Iran Gel.Capsule (IGCZ1)	19635.00	19451.00	5	1509	1644810	31992989839.00
31078457170311964,Iran & Shargh Lsg. (ISLZ1)	3234.00	3234.00	5	155	1622709	5247840906.00
14312030900097668,Pegah Golpayegan (PGPZ1)	36687.00	36625.00	5	717	2927570	107223660711.00
15826229869421585,Niromohareke M. (MNMH1)	7287.00	7287.00	5	142	696897	5078288439.00
917857106093847,Parsian Oil&Gas (HPRZ1)	13713.00	13713.00	5	103	357006	4895623278.00
4247709727327181,Kharazmi Info. (KARZ1)	12012.00	12012.00	5	273	1486274	17853117752.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
35757908588761589,Kian Gold ETF (KIAN2)	1.00	1.00	-100.00	67	670000	670000.00
43531447361624437,Mofid Gold ETF (MOFD2)	1.00	1.00	-99.99	1	10000	10000.00
10367678011039964,Tasmim ETF (SDVI2)	1.00	1.00	-99.99	17	1700000	1700000.00
24854455175613815,Dara Algorithm ETF (DAAF2)	1.00	1.00	-99.99	30	3000000	3000000.00
7273427346551958,MADN-O-981018 (2M181)	60.00	329.00	-93.76	7	26	8545000.00
17253288173262089,OFOG-O-981102 (2G091)	1250.00	1250.00	-87.31	1	2	2500000.00
27230016877079232,MADN-O-981018 (2M191)	60.00	58.00	-86.67	2	120	7000000.00
3838459708947200,PNES-O-981022 (4N021)	555.00	447.00	-53.60	2	2	2279700.00
5547896159175454,TreasuryBill220131 (TB661)	655001.00	655001.00	-34.50	24	20000	13100020000.00
69805099521002011,BTEJ-O-981008 (2B151)	2.00	2.00	-33.33	20	2000	4000000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
12329915567896606,Pars Paper Ind.Grp (JPRZ1)	13049.00	13209.00	-1.24	17219	54255868	716663226913.00
9211775239375291,Isfahan Steel (ZOBZ1)	1891.00	1891.00	0.05	11270	141222379	267044177653.00
778253364357513,Mellat Bank (BMLT1)	5814.00	5831.00	0.48	2795	34492350	201119274514.00
47302318535715632,EN Bank (NOVN1)	3145.00	3140.00	4.97	9998	160176533	502897044020.00
63917421733088077,Tejarat Bank (BTEJ1)	447.00	446.00	0.22	11964	384026028	171085997764.00
44891482026867833,Saipa (SIPA1)	2165.00	2166.00	-0.05	5307	77442308	167773143003.00
8915450910866216,Zahravi Phar. (DZAH1)	10035.00	10000.00	4.99	1705	6482079	64821508034.00
19040514831923530,NORI Petrochemical (NORI1)	39250.00	39240.00	1.21	3216	2849720	111821764173.00
46741025610365786,Cultur.Herit. Inv. (IMFZ1)	6919.00	6915.00	0.89	4457	17719009	122522263199.00
20865316761157979,Arak M. Mfg. (MARK1)	2923.00	2882.00	4.99	5230	77718847	224017764511.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
45174198424472334,RSAP1	45174198424472334,Rayan Saipa	64430693	785	2350	151412.13
70595828753641750,FPAF1	70595828753641750,Parand ETF	10500000	105	10005	105052.50
5547896159175454,TB661	5547896159175454,TreasuryBill220131	144880	13	655001	94896.54
49040900499589053,SI3Q1	49040900499589053,SOV.IJR3SPCL210206	100000	1	843150	84315.00
67690708346979840,TAMI1	67690708346979840,Sand Foundry	3259183	231	24954	81329.65
60610861509165508,KSHJ1	60610861509165508,IRI Marine Co.	11787878	322	6813	80310.81
3149396562827132,LIRZ1	3149396562827132,Iranian Lizing	24345827	371	3026	73670.47
6017473505121572,FO081	6017473505121572,Nafte Kooreh-982	12010	1	5475872	65765.22
22087269603540841,BPST1	22087269603540841,Post Bank	12593071	197	4665	58746.68
64476031540244059,LC021	64476031540244059,Naft Kham 981	60000	1	968000	58080.00

Instrument	Name	Variation percent	Market cap. (milion IRR)
67126881188552864,MAPN1	67126881188552864,MAPNA	3.89	294084000.00
60610861509165508,KSHJ1	60610861509165508,IRI Marine Co.	4.07	110701929.00
52232388263291380,OIMC1	52232388263291380,Omid Inv. Mng.	1.72	194610000.00
49054891736433700,ABDI1	49054891736433700,Dr. Abidi Lab.	3.14	77785344.00
778253364357513,BMLT1	778253364357513,Mellat Bank	0.78	291550000.00
70934270174405743,PKHA1	70934270174405743,Khark Petr.	1.55	133350000.00
55254206302462116,APPE1	55254206302462116,Asan Pardakht Pers	4.76	43897250.00
47302318535715632,NOVN1	47302318535715632,EN Bank	4.81	41231340.00
49188729526980541,SEPP1	49188729526980541,Spahan Naft	3.24	59532000.00
4733285133017464,FKAS1	4733285133017464,Khorasan Steel Co.	1.38	132813000.00