PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 573904.04 574020.34 571165.66 6478.30 1.1417
Industy Index 505857.54 505982.42 504482.33 5312.29 1.0613
Top 50 Index 20336.52 20355.86 20321.59 162.58 0.8059
Main Board Index 404844.62 404975.31 403380.12 3958.35 0.9874
Secondary Index 1222084.46 1222116.08 1214176.42 16513.91 1.3698
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
14602532410168192,PNES-O-990325 (4N151) 500.00500.00 49900 1 100 50000000.00
58168796811562695,GOLG-O-990224 (4L241) 2500.002500.00 117.39 1 75 187500000.00
18171455443336715,GDIR-O-990229 (0G621) 600.00600.00 100 1 1 600000.00
38934209860227670,BMLT-O-990231 (0U651) 1500.001500.00 30.43 2 10 15000000.00
43545527030854340,Sepid Farab Kavir (KVIR1) 31573.0030853.00 20.15 2047 6216806 191804907002.00
10621594498709431,PKOD-O-990214 (2D381) 338.00312.00 17.36 3 112 34904000.00
16450303698254968,FOLD-O-990828 (4F591) 2700.002682.00 14.89 3 110 474360000.00
43479730079120887,MAPN-O-990313 (0A761) 2600.002600.00 14.39 1 1 2600000.00
29376430435711489,PTEH-O-990210 (2T441) 190.00190.00 11.76 1 1 190000.00
42599305106713939,Kowsar Agri. Inv. (KOSR1) 21810.0021707.00 10.25 13506 2836948 61582063886.00
Instrument Name Quantity No # Price Value (milion IRR)
5987841496184505,TPEZ1 5987841496184505,Tondgooyan Petro 143558062 9653 6708 962987.48
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 84583273 2188 7888 667192.86
42599305106713939,KOSR1 42599305106713939,Kowsar Agri. Inv. 22809059 3449 21810 497465.58
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 12522785 399 35359 442793.15
38179358042686391,BSAP1 38179358042686391,S*Saman Bank 52855871 1280 7795 412011.51
43362635835198978,HWEB1 43362635835198978,S*HiWeb 28878762 1600 14226 410829.27
66142616039907394,BDMZ1 66142616039907394,Damavand Co. 6620525 1397 59264 392358.79
37389789764168256,TORZ1 37389789764168256,Toucaril Co. 19766785 499 18236 360467.09
69143674941561637,IPTR1 69143674941561637,S*Ir.Inv.Petr. 77909180 1415 4377 341008.48
47302318535715632,NOVN1 47302318535715632,S*EN Bank 59700853 1705 5497 328175.59
Instrument Name Variation percent Market cap. (milion IRR)
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 4.99 453427200.00
43545527030854340,KVIR1 43545527030854340,Sepid Farab Kavir 17.41 111070800.00
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 2.58 456114000.00
60523145697836739,BORS1 60523145697836739,S*TehranStockExch. 5.00 178862000.00
63917421733088077,BTEJ1 63917421733088077,S*Tejarat Bank 3.67 208699150.36
46348559193224090,FOLD1 46348559193224090,S*Mobarakeh Steel 0.71 981882000.00
44549439964296944,KALA1 44549439964296944,Commodity Exch. 4.95 143391120.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 1.49 457500000.00
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 4.01 167173400.00
35796086458096255,SSIN1 35796086458096255,S*Iran Chem. Ind. 4.36 133205557.08