.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	1186786.63	1223412.96	1186786.63	-43050.45	-3.5005
Industy Index	1027519.73	1055034.00	1027519.73	-41085.74	-3.8448
Top 50 Index	42157.81	43261.91	42157.81	-1817.68	-4.1334
Main Board Index	835469.65	862885.54	835469.65	-33636.13	-3.8702
Secondary Index	2515427.95	2587350.75	2515427.95	-79597.21	-3.0673

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
20237556956836583,BSDR-O-14000312 (2R411)	850.00	850.00	84900	1	11	9350000.00
66762541458360438,PASN-O-14000215 (4P881)	360.00	360.00	35900	1	1	360000.00
50379880252772584,MSMI-O-991105 (6M081)	20.00	24.00	150	6	13	607376.00
54190682680649442,MSMI-O-991105 (6M051)	30.00	1.00	76.47	11	499	1212780.00
40374963888846629,FOLD-O-991128 (6F231)	25.00	12.00	25	5	129	1576000.00
43362389464102632,PASN-O-14000215 (4P901)	130.00	130.00	17.12	1	100	13000000.00
52823962036646728,PKLJ-991213-NT (9L011)	4158.00	4158.00	14.39	25	640794	2664421452.00
71897705597747840,IPTR-991115-NT (9Y011)	4586.00	4586.00	12.35	35	173810	797092660.00
19174812964848627,SepidFarab Kavir-R (KVIX1)	20320.00	17530.00	10.02	204	950912	16670263390.00
61731388465798074,KishInv.IJR231111 (KI1Q1)	1089081.00	1077155.00	10.00	2	8	8617243.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)	1.00	1.00	-100.00	11	110000	110000.00
64661196395006115,Arman Ati Mes ETF (SMIF2)	1.00	1.00	-100.00	7	530000	530000.00
36273975537785965,SARV ETF (SARV2)	1.00	1.00	-100.00	20	2000000	2000000.00
48702596863145683,HastiBakhshAgahETF (SAGF2)	1.00	1.00	-100.00	22	2800000	2800000.00
35757908588761589,Kian Gold ETF (KIAN2)	1.00	1.00	-100.00	17	170000	170000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-100.00	41	4100000	4100000.00
43531447361624437,Mofid Gold ETF (MOFD2)	1.00	1.00	-100.00	10	100000	100000.00
53254637903825194,Kian ETF (FKNF2)	1.00	1.00	-100.00	90	9000000	9000000.00
64701620739344512,Afra Namad ETF (AFRN2)	1.00	1.00	-99.99	1	10000000	10000000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)	1.00	1.00	-99.99	5	15739000	15739000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
7503669593172728,Isfahan Const. (SESP1)	27230.00	28039.00	-3.00	33	28108	765380840.00
40025799067544201,Rangin (SHEP1)	148682.00	148105.00	5.00	1669	2233543	330798563114.00
59217041815333317,Irka Part (KRIR1)	26250.00	27420.00	-4.99	56	269825	7082906250.00
35366681030756042,B.A Oil Refinie (PNBA1)	19190.00	19220.00	-5	6091	37668240	723809698300.00
2400322364771558,Social Sec Inv (TAMN1)	19560.00	19840.00	-4.96	35024	166887857	3311387164850.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)	9320.00	9340.00	-4.99	18012	197482197	1844630597760.00
22086876724551482,Motogen (MOTJ1)	54070.00	56490.00	-4.99	69	128521	6949130470.00
48753732042176709,Tabriz.Oil.Refine (PNTB1)	22950.00	22990.00	-4.97	2542	15583430	358333365240.00
114312662654155,SepehrSaderat Inv. (SAIZ1)	10141.00	10445.00	-1.17	38717	125356861	1309354928875.00
51617145873056483,Palayesh Tehran (PTEH1)	7780.00	7800.00	-4.89	11620	103260147	805517733260.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
29590002988360984,SSYZ1	29590002988360984,Sepidar System	39651132	9537	44558	1766775.14
28845264556937486,POIP1	28845264556937486,S*Polyacryl Iran	68800458	1019	14034	965545.63
40348118513018291,G50Q1	40348118513018291,SOV.GMR50.SP240505	500000	20	1000000	500000.00
68941822863885255,RYHZ1	68941822863885255,Rayan Hamafza	11654184	1033	41815	487319.70
57273529732791251,MSTI1	57273529732791251,Motorsazan	14150784	2069	28570	404287.90
10171945867136336,SITA1	10171945867136336,Tamin Cement	25477337	396	15000	382160.06
34718633636164421,KMND1	34718633636164421,Kamand ETF	35811095	368	10066	360474.48
57300230097485720,PEGZ1	57300230097485720,Pegah Gilan	12580931	888	22392	281712.21
70834482073859461,HC041	70834482073859461,Naft SabaArv004	243480	2	1090732	265571.43
53647874954005806,VHSP1	53647874954005806,Ehya Sanaye Co.	4230742	219	53068	224517.02

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
71417521805138182,G65Q1	71417521805138182,SOV.GMR65.SP240106	49500000	1	925560	45815220.00
34058131978311520,G64Q1	34058131978311520,SOV.GMR64.SP230129	21885000	1	942920	20635804.20
55942420731425948,G60Q1	55942420731425948,SOV.GMR60.SP240115	12403600	1	925720	11482260.59
16559249748626171,CO011	16559249748626171,Cash Capacity Cert	50000000	2	40000	2000000.00
44296315953738727,FAHP1	44296315953738727,Ahwaz Rolling Co	82638275	1720	16178	1336922.01
2944500421562364,TOSA1	2944500421562364,Iran Ind. Dev.	63167009	2881	20940	1322717.17
17284166795866794,VHYP1	17284166795866794,Ehya Sepahan Co	6104225	908	183071	1117506.57
4942127026063388,BAMA1	4942127026063388,Bama	57405889	4098	19000	1090711.89
46741025610365786,IMFZ1	46741025610365786,Cultur.Herit. Inv.	30608418	1461	33448	1023790.37
3623921205367364,DMVN1	3623921205367364,Damavand Min.	3371194	3830	286520	965914.50

Instrument	Name	Variation percent	Market cap. (milion IRR)
7395271748414592,IKHR1	7395271748414592,S*Kharazmy Invest	3.53	102750000.00
67988012428906654,DPAK1	67988012428906654,Daroupakhsh P.	4.80	47820000.00
57273529732791251,MSTI1	57273529732791251,Motorsazan	5.00	40821958.80
2501017203331667,DPAX1	2501017203331667,Daroupakhsh P.-R	8.58	22207500.00
71744682148776880,LSMD1	71744682148776880,Ind. & M. L.	4.35	25900000.00
56772105873719945,KRAX1	56772105873719945,Karafarin Bank-R	2.52	30883113.43
66450490505950110,DAML1	66450490505950110,Damloran Pharm.	3.50	17429023.62
47996917271187218,KRAF1	47996917271187218,Karafarin Bank	0.30	131930000.00
17330546482145553,MHKM1	17330546482145553,Mehrcam Pars	1.94	15002790.67
30765727085936322,JAMD1	30765727085936322,Jaam Darou	3.58	7451400.00