PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
85588.80
85820.20
85572.60
-209.61
-0.2443
Industy Index
74557.60
74770.40
74548.80
-216.70
-0.2898
Top 50 Index
3388.40
3393.10
3387.50
-5.80
-0.1709
Main Board Index
59575.70
59855.10
59566.60
-278.98
-0.4661
Secondary Index
188707.40
188782.30
188566.10
256.48
0.1361
Instrument
Company name
Instrument effect on index
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
57.76
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
-43.09
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-40.33
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
-34.20
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-30.40
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
-29.39
20562694899904339,PRDZ1
20562694899904339,Pardis Petr.
-29.03
27922860956133067,MOBN1
27922860956133067,Mobin Petr.
27.08
69143674941561637,IPTR1
69143674941561637,Ir.Inv.Petr.
-24.83
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-19.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
42696242981550091,Kashi Sadaf Co. (KSDP1)
3399.00
3299.00
10
15
19317
63720530.00
51294484197536070,Shoko pars Co. (SPRP1)
5489.00
5482.00
10
56
118146
647714941.00
45608932669358493,Italran (ITLP1)
10635.00
10635.00
9.99
28
39542
420524787.00
66021783818850713,Foolad Afza (FAFP1)
5615.00
5570.00
9.99
48
258188
1438139528.00
831325835570803,Namavaran Co. (CNAP1)
1487.00
1478.00
9.99
252
1893202
2797770665.00
45066064863062755,Eng. Council (NZMP1)
2908.00
2908.00
9.98
66
572254
1663844164.00
34721884030854211,Ahvaz Farsit (SFSP1)
3758.00
3745.00
9.98
14
54499
204072966.00
49674915481184052,Jahrom Petro. (PJHP1)
1093.00
1080.00
9.96
10
10553
11393202.00
34060949638085542,Cement INV. Co.-R (CIDX1)
177.00
175.00
9.94
120
1159232
203338524.00
54509759694064219,Hepco (HPKP1)
830.00
824.00
9.93
330
4897187
4037345167.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-99.99
20
2000000
2000000.00
61199471638811265,W043 (W0431)
401.00
401.00
-99.84
1
50000
20050000.00
62275280734625819,Behshahr Inv.-R (TSBX1)
300.00
300.00
-24.62
15
1050000
315200000.00
14663058283318471,Baghmishe-R (BGHX1)
614.00
640.00
-22.18
114
1044728
668124325.00
18822704361279128,SOV.IJR4SPCL210314 (I42Q2)
800000.00
800000.00
-20
1
500
400000000.00
19024886606470752,SOV.IJR4SPCL210314 (I42Q1)
800000.00
800000.00
-20
2
21000
16800000000.00
27299841173245405,Darab Petro. (PDRP1)
1000.00
1196.00
-16.39
3
2300
2540000.00
4686607974846832,Farsit Drood (SFAP1)
840.00
861.00
-9.97
389
3626700
3121554149.00
8392126050774842,D0H1 (D0H11)
300.00
300.00
-9.91
1
100000
30000000.00
2313267215354077,D0I1 (D0I11)
300.00
300.00
-9.64
1
100000
30000000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
43362635835198978,HiWeb (HWEB1)
3816.00
3816.00
4.98
498
5763923
21995130168.00
65883838195688438,Iran Khodro (IKCO1)
2690.00
2687.00
-0.19
1505
13509414
36306535367.00
44891482026867833,Saipa (SIPA1)
1158.00
1164.00
-1.61
2239
34364206
39992466463.00
12329519546621752,producing CHDN (CHDN1)
2823.00
2793.00
4.98
9624
52056714
145380573834.00
7745894403636165,Isf. Oil Ref. Co. (PNES1)
3294.00
3294.00
-1.73
540
7062433
23265689576.00
778253364357513,Mellat Bank (BMLT1)
980.00
980.00
0.93
367
7514410
7386871042.00
69847139870135237,Mobin One Kish (MOBZ1)
10350.00
10530.00
-4.34
788
714872
7527610396.00
55254206302462116,Asan Pardakht Pers (APPE1)
12350.00
12071.00
1.78
553
4225240
51002557197.00
46348559193224090,Mobarakeh Steel (FOLD1)
1973.00
1979.00
-1.20
922
16453193
32559800793.00
51617145873056483,Palayesh Tehran (PTEH1)
3299.00
3287.00
0.86
850
10130789
33297566457.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
43362635835198978,HWEB1
43362635835198978,HiWeb
194214056
2858
3816
741120.84
49040900499589053,SI3Q1
49040900499589053,SOV.IJR3SPCL210206
300000
3
764750
229425.00
6478064539164167,RPEZ1
6478064539164167,Rishmac Prod.&EXP
21586295
3230
7077
152766.21
43938644774704906,SABQ1
43938644774704906,Sabzvar Municipal
70000
7
982000
68740.00
66896068357534899,SNDQ1
66896068357534899,DanaTetroRig21%
49925
2
1000000
49925.00
65067559468984941,PO021
65067559468984941,Mapna 961
52340
3
450461
23577.13
56033738624803469,SI0Q1
56033738624803469,Sovereign Ijara
25000
1
940060
23501.50
12329915567896606,JPRZ1
12329915567896606,Pars Paper Ind.Grp
5717690
63
3680
21041.10
1745829084228393,R01Q1
1745829084228393,Rayan Bond-3M18%
20000
2
1000000
20000.00
1745829084228393,R01Q1
1745829084228393,Rayan Bond-3M18%
20000
2
950000
19000.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
44593433916111602,BT041
44593433916111602,TreasuryBill180110
34388
5
948000
32599.82
21882157573022356,MPRQ1
21882157573022356,Naft Iran Bond
30000
3
1084595
32537.85
19024886606470752,I42Q1
19024886606470752,SOV.IJR4SPCL210314
34000
2
900000
30600.00
29445646417922132,MDMQ1
29445646417922132,Mashhad 905
29900
3
1020000
30498.00
65067559468984941,PO021
65067559468984941,Mapna 961
52340
3
459470
24048.66
35158826900216508,PIAZ1
35158826900216508,Piazar Agro.
2486237
105
5506
13689.22
44593433916111602,BT041
44593433916111602,TreasuryBill180110
11802
4
948500
11194.20
65647223172013387,SP1Q1
65647223172013387,Sokuk Saipa143
10000
1
1040000
10400.00
14309271170706432,MSDQ1
14309271170706432,Mashhad Musharaka
10000
1
1035000
10350.00
40065016131938148,CHMQ1
40065016131938148,Chadormalu
10000
1
1000500
10005.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
1.88
123240000.00
27922860956133067,MOBN1
27922860956133067,Mobin Petr.
1.94
56138628.00
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
0.48
151814400.00
43362635835198978,HWEB1
43362635835198978,HiWeb
4.98
15264000.00
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
0.90
78508800.00
778253364357513,BMLT1
778253364357513,Mellat Bank
0.93
49000000.00
7395271748414592,IKHR1
7395271748414592,Kharazmy Invest
4.04
10625000.00
65004959184388996,ALIR1
65004959184388996,Iran Aluminium
4.87
8836312.04
62786156501584862,PASH1
62786156501584862,Paksho
3.40
11731000.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
0.49
52592000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
-2.11
78732000.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-2.69
57598560.00
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
-0.90
148425000.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-1.40
84210000.00
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
-1.73
65880000.00
20562694899904339,PRDZ1
20562694899904339,Pardis Petr.
-3.01
36918000.00
69143674941561637,IPTR1
69143674941561637,Ir.Inv.Petr.
-3.33
28460000.00
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-0.30
247950000.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-0.80
80496000.00
44891482026867833,SIPA1
44891482026867833,Saipa
-1.10
45706409.70
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
12329519546621752,CHDN1
12329519546621752,producing CHDN
52056714
2234400.00
44891482026867833,SIPA1
44891482026867833,Saipa
34364206
45706409.70
7395271748414592,IKHR1
7395271748414592,Kharazmy Invest
33314095
10625000.00
67059303301834130,KAVR1
67059303301834130,Iran Khodro D.
28972354
4051115.91
2589887561569709,ZMYD1
2589887561569709,Zamyad
21527514
4318845.65
51922189364308501,SPDZ1
51922189364308501,Saipa Diesel
21046595
2216634.51
65004959184388996,ALIR1
65004959184388996,Iran Aluminium
20699710
8836312.04
42354736493447489,PKOD1
42354736493447489,Pars Khodro
20054930
20766335.01
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
16453193
148425000.00
65883838195688438,IKCO1
65883838195688438,Iran Khodro
13509414
41111100.00
