PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 98157.30 98249.66 98155.51 8.74 0.0089
Industy Index 87260.44 87384.81 87260.32 -28.19 -0.0323
Top 50 Index 4084.17 4094.43 4084.01 -7.62 -0.1862
Main Board Index 69790.89 69885.28 69781.90 -27.65 -0.0396
Secondary Index 208674.76 208748.95 208517.73 196.80 0.0944
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
59061939785593482,Nirou Inv.-R (SNRX1) 315.00348.00 215 862 30508398 10606441856.00
4159532151694984,Mashad Packing (FBSP1) 1555.001207.00 72.78 8 48621 75605655.00
53822760615854653,Ind. & Mine Inv (SNMA4) 1900.001900.00 56.77 6 2295000000 4360500000000.00
62603302940123327,Nirou Inv. (SNRO1) 1330.001368.00 23.61 286 7316232 10006886098.00
61664227282090067,Larestan Cement (LARP1) 1400.001339.00 14.66 19 97584 130629156.00
67860847807098194,Henkel Pakvash (VSHP1) 29209.0029209.00 10.00 14 1745 50969385.00
49399017998386087,Iran Packing (BIRP1) 3137.003125.00 9.99 42 142610 445657907.00
66127247173352975,Ashtad Iran (ESHP1) 4987.004947.00 9.99 61 335124 1657736564.00
59800986739603675,Herbicides Prod (TSAP1) 6211.006210.00 9.93 72 183244 1137996584.00
60633055620418060,Iranian Falat (FLTP1) 2460.002430.00 9.92 199 1067372 2593326137.00
Instrument Name Quantity No # Price Value (milion IRR)
17637791186026977,PO051 17637791186026977,Mapna Power 971 697490 14 294006 205066.24
40903666713564045,RIGQ1 40903666713564045,Ejare Petro 20% 125000 5 991003 123875.38
70595828753641750,FPAF1 70595828753641750,Parand ETF 5005000 51 10003 50065.02
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 50000 2 1000000 50000.00
49507346707445426,I26Q1 49507346707445426,SOV.IJR2-OMD210206 50000 2 1000000 50000.00
25127367596921633,FP011 25127367596921633,Mapna Parand ETF 10000000 1 3378 33780.00
57780044030392533,P0031 57780044030392533,Pesteh 9612-03 96726 10 335000 32403.21
18019591222714551,LP011 18019591222714551,sebandar 971 11720 2 2679438 31403.01
45728383369147894,FAYF1 45728383369147894,Amin Yekom ETF 2995404 30 10005 29969.02
43562371040654662,OMSQ1 43562371040654662,Mashhad Municip 25000 1 994000 24850.00
Instrument Name Variation percent Market cap. (milion IRR)
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 3.08 110490000.00
18027801615184692,CHML1 18027801615184692,Chadormalu 1.90 71924500.00
62603302940123327,SNRO1 62603302940123327,Nirou Inv. 27.14 4377600.00
44891482026867833,SIPA1 44891482026867833,Saipa 2.54 34908074.08
59061939785593482,SNRX1 59061939785593482,Nirou Inv.-R 248.00 974400.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 1.55 43038900.00
38568786927478796,PSHZ1 38568786927478796,Shiraz Petr. 3.85 14458500.00
42354736493447489,PKOD1 42354736493447489,Pars Khodro 2.64 20289209.15
46178280540110577,BFJR1 46178280540110577,Fajr Petrochemical 1.37 35093500.00
778253364357513,BMLT1 778253364357513,Mellat Bank 0.82 49300000.00