PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
81074.80
81148.60
81084.30
-49.57
-0.0611
Industy Index
69601.60
69642.50
69625.00
-8.98
-0.0129
Top 50 Index
3136.90
3140.60
3138.10
-3.90
-0.1242
Main Board Index
55932.00
56008.40
55941.30
-59.69
-0.1066
Secondary Index
181578.80
181659.60
181562.30
33.77
0.0186
Instrument
Company name
Instrument effect on index
67126881188552864,MAPN1
67126881188552864,MAPNA
-32.83
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
-15.67
60610861509165508,KSHJ1
60610861509165508,IRI Marine Co.
-15.66
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
14.99
69143674941561637,IPTR1
69143674941561637,Ir.Inv.Petr.
-13.23
35796086458096255,SSIN1
35796086458096255,Iran Chem. Ind.
12.93
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
12.86
65883838195688438,IKCO1
65883838195688438,Iran Khodro
10.49
778253364357513,BMLT1
778253364357513,Mellat Bank
-9.80
47996917271187218,KRAF1
47996917271187218,Karafarin Bank
8.95
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
31589987463271540,D1I0 (D1I01)
370000.00
370000.00
19.65
1
2
740000.00
53647874954005806,Ehya Sanaye Co. (VHSP1)
2500.00
2239.00
12.92
5
13914
31857400.00
56717416662584054,Takado (TKDP1)
3421.00
3216.00
10
378
5531059
17789302536.00
60079434631497942,Razi Insurance (RZIP1)
1683.00
1576.00
10
101
1078385
1699675475.00
44052047028305231,Shahin Plastic (SHIP1)
1331.00
1331.00
10
2
2050
2728550.00
45608932669358493,Italran (ITLP1)
6985.00
6985.00
10
1
150
1047750.00
793710053482057,Payam Ind. (PYAP1)
2222.00
2199.00
10
176
1068863
2350278449.00
831325835570803,Namavaran Co. (CNAP1)
781.00
780.00
10
40
517369
403333889.00
7769065543658313,Etebari Dev Co (TSEP1)
803.00
785.00
10
181
2581862
2026179962.00
66021783818850713,Foolad Afza (FAFP1)
5700.00
5568.00
10.00
24
81309
452709653.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
30990882687435691,Mortgage Right9512 (MK782)
10.00
10.00
-100.00
8
560
5600.00
13167187303632523,Mortgage Right9509 (MK752)
10.00
10.00
-100.00
1
72
720.00
56892553967213896,Mortgage Right9510 (MK762)
10.00
10.00
-100.00
1
48
480.00
36332045757581116,Pardis Invset. 611 (AY6B1)
1.00
1.00
-90
1
10000
10000.00
66514709341259550,Folad Kavian (FVAP1)
2070.00
2070.00
-10
18
305500
632385000.00
67860847807098194,Henkel Pakvash (VSHP1)
41001.00
41001.00
-10.00
1
59
2419059.00
49674915481184052,Jahrom Petro. (PJHP1)
1113.00
1113.00
-9.95
6
42105
46867865.00
40043919653526083,Khozestan inves (CKHP1)
1350.00
1350.00
-9.94
5
10193
13762300.00
52455922800537930,Taknar Copper (NARP1)
5500.00
5410.00
-7.87
2
3700
20015200.00
22129017544200,Saipa Azin-R (AZIX1)
255.00
252.00
-6.25
382
5439072
1372326949.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
44891482026867833,Saipa (SIPA1)
1390.00
1407.00
0
0
0
0.00
35366681030756042,B.A Oil Refinie (PNBA1)
5550.00
5584.00
-1.02
274
1117323
6224069358.00
778253364357513,Mellat Bank (BMLT1)
1041.00
1052.00
-1.79
272
4775688
4988824193.00
42354736493447489,Pars Khodro (PKOD1)
1068.00
1066.00
-0.84
1133
20008437
21329240469.00
9211775239375291,Isfahan Steel (ZOBZ1)
815.00
815.00
0.99
1915
32331847
26356513722.00
65883838195688438,Iran Khodro (IKCO1)
2804.00
2814.00
0.65
605
5294259
14900611221.00
69143674941561637,Ir.Inv.Petr. (IPTR1)
1263.00
1273.00
-2.85
437
6382750
8085037729.00
37614886280396031,Saipa Inv. (SSAP1)
1022.00
1032.00
-2.76
1161
15187311
15671314209.00
55254206302462116,Asan Pardakht Pers (APPE1)
23099.00
23002.00
0.10
775
1824265
41961983041.00
2589887561569709,Zamyad (ZMYD1)
877.00
875.00
0.11
472
6843831
5987283638.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
65647223172013387,SP1Q1
65647223172013387,Sokuk Saipa143
602162
66
970000
584097.14
9698674686691945,KPRS1
9698674686691945,Pars Tile
12383666
328
9246
114499.38
66896068357534899,SNDQ1
66896068357534899,DanaTetroRig21%
70000
3
1000000
70000.00
43938644774704906,SABQ1
43938644774704906,Sabzvar Municipal
70000
7
982000
68740.00
60001029237025200,PERQ1
60001029237025200,Persia MSH 180412
50000
2
1042868
52143.40
61871731607930813,GA011
61871731607930813,Setare 961
140060
2
246266
34492.02
56033738624803469,SI0Q1
56033738624803469,Sovereign Ijara
35000
2
900000
31500.00
50705217804641778,MGBQ1
50705217804641778,Qom Municipal 1394
28543
3
1000000
28543.00
20492243075024489,SHIQ1
20492243075024489,Shiraz Ure Petr.
2852
2
8476681
24175.49
65067559468984941,PO021
65067559468984941,Mapna 961
52330
3
423498
22161.65
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
61871731607930813,GA011
61871731607930813,Setare 961
140060
2
251191
35181.81
20492243075024489,SHIQ1
20492243075024489,Shiraz Ure Petr.
2852
2
8561447
24417.25
53251602435454519,FKNF1
53251602435454519,Kian ETF
2000000
20
11146
22292.00
65067559468984941,PO021
65067559468984941,Mapna 961
52340
3
423698
22176.35
70595828753641750,FPAF1
70595828753641750,Parand ETF
2000000
20
10109
20218.00
40903666713564045,RIGQ1
40903666713564045,Ejare Petro 20%
14980
1
1010000
15129.80
10380343127185046,PO031
10380343127185046,BarghMahtabGostar
31810
1
401337
12766.53
60001029237025200,PERQ1
60001029237025200,Persia MSH 180412
10000
1
1053297
10532.97
40903666713564045,RIGQ1
40903666713564045,Ejare Petro 20%
10000
1
1008000
10080.00
68000021842531234,SPAQ1
68000021842531234,Murabaha Saipa 18%
9000
2
1012993
9116.94
Instrument
Name
Variation percent
Market cap. (milion IRR)
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
0.48
127500000.00
35796086458096255,SSIN1
35796086458096255,Iran Chem. Ind.
2.83
19187155.26
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
0.51
103275000.00
65883838195688438,IKCO1
65883838195688438,Iran Khodro
1.01
43054200.00
47996917271187218,KRAF1
47996917271187218,Karafarin Bank
1.71
21717500.00
23214828924506640,BARZ1
23214828924506640,Kerman Tire
3.37
9375841.50
15521712617204216,SFKZ1
15521712617204216,F. & Kh. Cement
3.62
8685000.00
42387718866026650,SBEH1
42387718866026650,Behshahr Ind.
2.57
8397000.00
30829203706095076,STEH1
30829203706095076,Tehran Cement
4.24
3825500.00
7235435095059069,KVRZ1
7235435095059069,Kavir Tire
4.69
3045000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
67126881188552864,MAPN1
67126881188552864,MAPNA
-1.73
75930000.00
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
-2.06
30390500.00
60610861509165508,KSHJ1
60610861509165508,IRI Marine Co.
-0.93
68227666.00
69143674941561637,IPTR1
69143674941561637,Ir.Inv.Petr.
-2.08
25460000.00
778253364357513,BMLT1
778253364357513,Mellat Bank
-0.75
52600000.00
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
-0.56
63980000.00
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
-0.44
72495000.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-0.41
77059200.00
42354736493447489,PKOD1
42354736493447489,Pars Khodro
-1.02
24219817.41
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-0.35
67860000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
23214828924506640,BARZ1
23214828924506640,Kerman Tire
77910137
9375841.50
31920617569703557,PLAK1
31920617569703557,Iran Polyacryl
24542977
2328278.31
42354736493447489,PKOD1
42354736493447489,Pars Khodro
20050637
24219817.41
37614886280396031,SSAP1
37614886280396031,Saipa Inv.
15280016
11016600.00
67682387713029178,SKOX1
67682387713029178,Kordestan Cem.-R
14829506
62928.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
12916263
83737500.00
57309221039930244,SNMA1
57309221039930244,Ind. & Mine Inv
12614693
4248000.00
24085906177899789,TKSM1
24085906177899789,Takceram
12507270
603236.15
15472396110662150,SKER1
15472396110662150,Kerman Cement
9325860
1997751.60
26997316501080743,SSHR1
26997316501080743,Shargh Cement
8793675
2823387.84
