PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
1436916.77
1436964.27
1430259.65
807.09
0.0562
Industy Index
1332393.12
1332451.73
1325711.47
1587.65
0.1193
Top 50 Index
56833.38
56835.97
56469.82
161.63
0.2852
Main Board Index
1079519.22
1079583.62
1071189.82
4125.21
0.3836
Secondary Index
2810398.21
2817598.61
2806566.20
-9423.85
-0.3342
Instrument
Company name
Instrument effect on index
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
1248.09
7711282667602555,PARK1
7711282667602555,Shazand Petr.
448.88
18027801615184692,CHML1
18027801615184692,Chadormalu
401.76
70934270174405743,PKHA1
70934270174405743,Khark Petr.
326.50
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
233.64
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
230.65
65122215875355555,PFAN1
65122215875355555,Fanavaran Petr.
227.41
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
224.66
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
219.41
37204371816016200,SAND1
37204371816016200,Pension Fund
215.67
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
3920751739265261,GDIR-O-14001120 (4G391)
7600.00
7600.00
759900
1
15
114000000.00
54386115958111814,PNBA-O-14001113 (4E881)
2600.00
2600.00
259900
1
1
2600000.00
26224436570894218,PNBA-O-14001113 (4E911)
490.00
468.00
48900
3
38
17788000.00
48906857801472467,GOLG-O-14000823 (4L821)
12000.00
12000.00
746.86
1
1
12000000.00
58459281423733469,MAPN-O-000805 (4A361)
350.00
350.00
548.15
2
2
700000.00
47554025405217038,FOLD-O-14001124 (7F481)
1000.00
1000.00
150
1
1
1000000.00
17350417307140851,BSDR-O-14000812 (2R541)
2.00
2.00
100
3
71
142000.00
28642980400739326,PNES-O-14000816 (4N991)
270.00
203.00
82.43
46
831
169108000.00
25498980612683150,FOLD-O-14001124 (7F471)
400.00
425.00
76.99
2
2
850000.00
36055481782812079,BMLT-O-14000819 (4U221)
30.00
22.00
66.67
89
5456
119165000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-100.00
5
50000
50000.00
48236737021281528,Firooze ETF (CFIF2)
1.00
1.00
-100.00
10
100000
100000.00
36273975537785965,SARV ETF (SARV2)
1.00
1.00
-100.00
2
110000
110000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-100.00
22
2200000
2200000.00
53254637903825194,Kian ETF (FKNF2)
1.00
1.00
-100.00
135
13500000
13500000.00
43531447361624437,Mofid Gold ETF (MOFD2)
1.00
1.00
-100.00
3
30000
30000.00
42927746927909254,Andishe Varzan ETF (AVSF2)
1.00
1.00
-100.00
26
98900000
98900000.00
10367678011039964,Tasmim ETF (SDVI2)
1.00
1.00
-99.99
3
2500000
2500000.00
64701620739344512,Afra Namad ETF (AFRN2)
1.00
1.00
-99.99
1
5000000
5000000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)
1.00
1.00
-99.99
1
13093000
13093000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
67675656072510693,Palayeshi ETF (PLSH1)
73400.00
72090.00
1.27
25551
29624034
2135590513010.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
12410.00
12160.00
1.22
14785
102138305
1241935294640.00
45507655586782998,Sirjan Jahan Steel (SJSZ1)
6008.00
5990.00
-2.53
17773
56933460
341057316078.00
2400322364771558,Social Sec Inv (TAMN1)
12970.00
13000.00
0
0
0
0.00
44818950263583523,Day Bank (BDYZ1)
940.00
936.00
-2.99
23340
836229955
782376286308.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
10690.00
10630.00
0.85
8684
80021213
850987891140.00
65883838195688438,Iran Khodro (IKCO1)
1738.00
1706.00
2.00
8865
281428154
480197117305.00
35425587644337450,S*I. N. C. Ind. (MSMI1)
13710.00
13690.00
2.01
17932
130165815
1782495624320.00
35366681030756042,B.A Oil Refinie (PNBA1)
6820.00
6690.00
1.94
10316
170143413
1137560123710.00
34557241988629814,G.Barekat Pharm (BRKT1)
28880.00
29050.00
0
0
0
0.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
49641108336531623,BENC1
49641108336531623,Other Energy B.
22536582
3275
77940
1756501.20
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
16152430
175
39404
636470.35
70595828753641750,FPAF1
70595828753641750,Parand ETF
50562242
514
10062
508757.28
34718633636164421,KMND1
34718633636164421,Kamand ETF
48520560
489
10060
488116.83
70834482073859461,HC041
70834482073859461,Naft SabaArv004
243480
2
1225980
298501.61
39453972158399542,SSPF1
39453972158399542,Tosse 1 ETF
29455605
297
10060
296323.39
3846143218462419,AFRN1
3846143218462419,Afra Namad ETF
18518905
196
14520
268894.50
66701874099226162,KSIM1
66701874099226162,Calcimine
14528120
550
18500
268770.22
24869832924911721,MAOF1
24869832924911721,Aseman Omid ETF
19949178
201
13207
263468.79
65249046611427924,FRDA1
65249046611427924,Avaye Farda ETF
19598206
196
11632
227966.33
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
21550000
1
27776
598572.80
9761381741308262,SHOP1
9761381741308262,Shomal Invest.
4784040
578
74989
358750.38
70834482073859461,HC041
70834482073859461,Naft SabaArv004
243480
1
1250499
304471.50
51185499879934793,OS101
51185499879934793,KhorasanRazavi Inv
428199674
4913
695
297598.77
44549439964296944,KALA1
44549439964296944,Commodity Exch.
8930758
936
31180
278461.03
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
7054660
72
39409
278017.10
49223496739728165,G45Q1
49223496739728165,SOV.GMR45.SP221013
245000
10
989900
242525.50
32345076585193422,HC131
32345076585193422,Naft SabaArv008
132000
1
1668036
220180.75
3623921205367364,DMVN1
3623921205367364,Damavand Min.
2055709
885
100280
206146.50
15894160070093037,CD051
15894160070093037,Salaf Semia101
145730
1
1212774
176737.56
Instrument
Name
Variation percent
Market cap. (milion IRR)
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
1.86
2738000000.00
7711282667602555,PARK1
7711282667602555,Shazand Petr.
4.28
438600960.00
18027801615184692,CHML1
18027801615184692,Chadormalu
1.05
1543455000.00
70934270174405743,PKHA1
70934270174405743,Khark Petr.
3.66
370320000.00
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
1.03
918900000.00
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
1.03
908880000.00
65122215875355555,PFAN1
65122215875355555,Fanavaran Petr.
2.08
446310000.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
0.40
2261000000.00
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
0.28
3114590000.00
37204371816016200,SAND1
37204371816016200,Pension Fund
1.66
530280000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-0.82
924160000.00
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
-0.62
1213740000.00
44549439964296944,KALA1
44549439964296944,Commodity Exch.
-4.20
157200000.00
65004959184388996,ALIR1
65004959184388996,S*Iran Aluminium
-3.41
190957736.53
33293588228706998,BPAR1
33293588228706998,Parsian Bank
-1.70
361301740.00
43552974795606067,KRSN1
43552974795606067,Khorasan Petro.
-2.60
205499796.72
778253364357513,BMLT1
778253364357513,S*Mellat Bank
-0.74
721130288.35
46178280540110577,BFJR1
46178280540110577,Fajr E.Persia Gulf
-2.33
215345000.00
655060129740445,OPAL1
655060129740445,Opal Kani Pars
-0.98
384600000.00
10171945867136336,SITA1
10171945867136336,Tamin Cement
-2.80
114620000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
44891482026867833,SIPA1
44891482026867833,S*Saipa
293967439
315163006.60
65883838195688438,IKCO1
65883838195688438,Iran Khodro
281428154
514625252.01
42354736493447489,PKOD1
42354736493447489,S*Pars Khodro
198984308
120950219.77
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
175899819
84992624.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
170143413
898747458.18
778253364357513,BMLT1
778253364357513,S*Mellat Bank
168834245
721130288.35
38547060135156069,AZAB1
38547060135156069,S*Azarab Ind.
155339184
18905913.43
70270965300262393,BALB1
70270965300262393,S*Alborz Bimeh
141131872
72872210.26
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
130165815
2738000000.00
26824673819862694,BHMN1
26824673819862694,Bahman Group
128189611
233866148.68
