PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
1753678.23
1767015.10
1752526.22
6600.46
0.3778
Industy Index
1552838.14
1563151.10
1551680.20
9540.66
0.6182
Top 50 Index
70053.63
70632.57
69995.96
579.55
0.8342
Main Board Index
1344047.30
1356828.03
1342812.01
5174.74
0.3865
Secondary Index
3293402.40
3310252.32
3290426.75
11924.89
0.3634
Instrument
Company name
Instrument effect on index
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
4349.40
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
2966.84
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-2813.59
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
2068.25
23441366113375722,PASN1
23441366113375722,S*Parsian Oil&Gas
1847.74
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
1749.15
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
1645.61
778253364357513,BMLT1
778253364357513,S*Mellat Bank
-1600.81
18027801615184692,CHML1
18027801615184692,Chadormalu
1436.33
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
1225.15
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
48241092863917835,Parsian leasing (LPRS1)
3200.00
3200.00
220
4512223
337125373
1078801193600.00
64856631619327417,PNBA-O-990818 (4E351)
29200.00
31618.00
192
2
11
347800000.00
42271343154358523,SIPA-O-990826 (0S231)
2500.00
3068.00
151.26
6
126
386614000.00
14701797583420687,D1G0 (D1G01)
719.00
719.00
105.43
1
24000
17256000.00
31589987463271540,D1I0 (D1I01)
719.00
719.00
105.43
1
24000
17256000.00
68981858047190434,D1H0 (D1H01)
719.00
719.00
105.43
1
24000
17256000.00
34924786120071629,PTEH-O-990811 (2T731)
13200.00
13200.00
61.73
2
23
303600000.00
16798525060373871,PNBA-O-990818 (4E361)
31000.00
31000.00
55
1
1
31000000.00
7107603589122595,SIPA-O-990826 (0S201)
2600.00
2556.00
34.44
4
45
115000000.00
38025564455540614,PNBA-O-990818 (4E391)
25000.00
25000.00
26.69
1
6
150000000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
64661196395006115,Arman Ati Mes ETF (SMIF2)
1.00
1.00
-100.00
5
500000
500000.00
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-100.00
31
310000
310000.00
46244676869773924,Aseman Armani ETF (SSAF2)
1.00
1.00
-100.00
5
500000
500000.00
4732186267661486,Arman Ashena ETF (CASF2)
1.00
1.00
-100.00
31
3100000
3100000.00
30423700781527626,Etemad Parsian ETF (FATF2)
1.00
1.00
-100.00
5
37100000
37100000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-100.00
5
500000
500000.00
64701620739344512,Afra Namad ETF (AFRN2)
1.00
1.00
-99.99
5
500000
500000.00
24854455175613815,Dara Algorithm ETF (DAAF2)
1.00
1.00
-99.99
1
100000
100000.00
11273669187884551,Meyar ETF (MEYF2)
1.00
1.00
-99.99
5
48500000
48500000.00
45333947259496713,Ganjine Roshan ETF (SGAF2)
1.00
1.00
-99.99
16
11500000
11500000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
778253364357513,S*Mellat Bank (BMLT1)
25350.00
25480.00
-4.99
49476
209556594
5339166341140.00
9211775239375291,S*Isfahan Steel (ZOBZ1)
8691.00
8861.00
0
0
0
0.00
35425587644337450,S*I. N. C. Ind. (MSMI1)
31760.00
32390.00
-5.00
77035
174866820
5663866289040.00
65883838195688438,Iran Khodro (IKCO1)
5290.00
5290.00
0
0
0
0.00
35366681030756042,B.A Oil Refinie (PNBA1)
47070.00
47000.00
4.95
111618
297365032
13975209518450.00
63917421733088077,S*Tejarat Bank (BTEJ1)
3300.00
3510.00
-3.79
133668
2832416157
9937009770630.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
19460.00
20080.00
0.83
173613
893263244
17938997673620.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
32880.00
32840.00
4.98
70833
489587319
16079846320480.00
12329915567896606,Pars Paper Ind.Grp (JPRZ1)
12561.00
12709.00
-5.00
22099
111638517
1418842491561.00
22299894048845903,Glucosan (GCOZ1)
10230.00
10900.00
-4.93
63259
342212658
3729094113570.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
44891482026867833,SIPA1
44891482026867833,S*Saipa
2019921276
9999
4060
8200880.38
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
234139978
9999
29280
6855618.56
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
192141184
9999
31480
6048604.47
10171945867136336,SITA1
10171945867136336,Tamin Cement
320342633
9999
17520
5612402.93
55127657985997520,APOZ1
55127657985997520,Arya Sasol Polymer
52941623
9999
99632
5274679.78
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
552671898
9999
8760
4841405.83
46830341954511303,AYNP1
46830341954511303,S*Ayandeh Bank
194852588
2927
13466
2623884.95
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
71639678
9999
32880
2355512.61
23441366113375722,PASN1
23441366113375722,S*Parsian Oil&Gas
62543613
3879
36000
2251570.07
24785665268004766,PIVZ1
24785665268004766,Pouya Investment
218426814
9331
4681
1022455.92
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
200000
8
7790000
1558000.00
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
34830711
3494
31760
1106223.38
48010225447410247,BANK1
48010225447410247,Bank Melli Inv.
40896856
1492
25850
1057183.73
9536587154100457,BPAS1
9536587154100457,S*Pasargad Bank
72933096
1635
14420
1051695.24
31316784129157162,MINP1
31316784129157162,Minoo Industry
26941245
1941
38649
1041252.18
33629260529503413,JPPZ1
33629260529503413,Jahrom Power Plant
111716999
7848
9095
1016066.11
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
100000
4
7716000
771600.00
22956708386610464,KHDP1
22956708386610464,Azadegan Co.
3584626
1597
201761
723237.73
36899214178084525,SHFA1
36899214178084525,ShafaDarou Inv.
8035853
1013
85040
683368.94
12329915567896606,JPRZ1
12329915567896606,Pars Paper Ind.Grp
52126994
3794
12561
654767.17
Instrument
Name
Variation percent
Market cap. (milion IRR)
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
4.04
4196720000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
4.85
1674840000.00
23441366113375722,PASN1
23441366113375722,S*Parsian Oil&Gas
4.99
1458000000.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
4.97
1385120000.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
4.79
1348336000.00
18027801615184692,CHML1
18027801615184692,Chadormalu
4.06
1379175000.00
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
1.22
3795575000.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
2.62
1662600000.00
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
2.84
1013535600.00
67126881188552864,MAPN1
67126881188552864,MAPNA
1.88
1388070000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-3.11
3284346000.00
778253364357513,BMLT1
778253364357513,S*Mellat Bank
-4.50
1274000000.00
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
-3.42
1039920000.00
9536587154100457,BPAS1
9536587154100457,S*Pasargad Bank
-4.09
733320000.00
37204371816016200,SAND1
37204371816016200,Pension Fund
-3.90
672840000.00
48010225447410247,BANK1
48010225447410247,Bank Melli Inv.
-4.92
420387500.00
40505767672724777,INFO1
40505767672724777,Inf. Services
-4.76
405132000.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-2.42
744804052.70
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
-1.90
953472000.00
35796086458096255,SSIN1
35796086458096255,S*Iran Chem. Ind.
-4.46
345960175.80
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
2832416157
785980705.77
28320293733348826,BSDR1
28320293733348826,Saderat Bank
2744806691
669852173.04
33293588228706998,BPAR1
33293588228706998,Parsian Bank
1026096389
717600600.00
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
893263244
4196720000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
489587319
1674840000.00
22299894048845903,GCOZ1
22299894048845903,Glucosan
342212658
66564381.60
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
297365032
1348336000.00
37614886280396031,SSAP1
37614886280396031,S*Saipa Inv.
232820534
175924000.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
220519367
1301040000.00
778253364357513,BMLT1
778253364357513,S*Mellat Bank
209556594
1274000000.00
