.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	183212.17	183906.65	182497.53	1000.52	0.5491
Industy Index	166554.52	167085.92	166554.52	917.63	0.5540
Top 50 Index	8085.93	8118.73	8085.93	44.52	0.5536
Main Board Index	136203.12	136831.35	135871.63	656.72	0.4845
Secondary Index	359017.18	359949.16	356649.08	2382.32	0.6680

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
25640486260173784,IKCO-O-971019 (0I481)	677.00	677.00	87.02	2	80	54160000.00
44922466295819817,MSMI-O-971117 (0M771)	150.00	150.00	15.38	1	100	15000000.00
30443839313522574,Rahshad (RAHP1)	9252.00	9123.00	10.00	265	893723	8153091964.00
39171819040364290,Other People en (BE3P1)	70805.00	70805.00	10.00	122	426654	30209236470.00
51294484197536070,Shoko pars Co. (SPRP1)	8681.00	8679.00	10.00	80	151646	1316068778.00
5128151910501174,Hafez Ins. (HFZP1)	14261.00	14151.00	10.00	150	438557	6205925948.00
57600064931636077,Jami investment (JMIP1)	2542.00	2527.00	10.00	386	3229836	8161865180.00
39481233087768672,Niro Sarmayeh. (NIRP1)	6505.00	6325.00	9.99	267	1121882	7096386511.00
5818838554339991,Banks Employees-R (SKBX1)	289.00	289.00	9.89	3035	75844025	21893249939.00
47605799778351427,PNES-O-971023 (0N441)	502.00	502.00	8.42	1	100	50200000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
68285083509815728,Lotus Gold Com.ETF (LOTF2)	1.00	1.00	-100.00	4	400000	400000.00
69065132449283302,Tose Andukhte ETF (SATF2)	1.00	1.00	-100.00	5	90000	90000.00
67858991327059184,Sepehr CharismaETF (SSKF2)	1.00	1.00	-100.00	3	300000	300000.00
35757908588761589,Kian Gold ETF (KIAN2)	1.00	1.00	-100.00	12	120000	120000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-99.99	4	400000	400000.00
43531447361624437,Mofid Gold ETF (MOFD2)	1.00	1.00	-99.99	1	10000	10000.00
71516048161401340,Kamand ETF (KMND2)	1.00	1.00	-99.99	2	18000000	18000000.00
217842119160956,MB01 (MB011)	254.00	254.00	-99.90	1	200000	50800000.00
67252860990414869,MA01 (MA011)	255.00	255.00	-99.90	1	200000	51000000.00
30526279761564885,M901 (M9011)	256.00	256.00	-99.90	1	200000	51200000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
778253364357513,Mellat Bank (BMLT1)	2659.00	2698.00	-1.15	7570	172819461	466203463924.00
9211775239375291,Isfahan Steel (ZOBZ1)	2985.00	3091.00	-0.27	13340	166174232	513677354942.00
44891482026867833,Saipa (SIPA1)	1305.00	1331.00	-0.46	14193	282067205	375551659496.00
63917421733088077,Tejarat Bank (BTEJ1)	1372.00	1392.00	3.31	20278	729405703	1015301515012.00
7745894403636165,Isf. Oil Ref. Co. (PNES1)	8704.00	8762.00	0.55	2556	15994661	140147322713.00
68517032834363488,Ghaed Basir Petro. (BSRZ1)	10330.00	10330.00	4.99	1008	118376	1222824080.00
43362635835198978,HiWeb (HWEB1)	7003.00	7115.00	2.20	4220	56677034	403267029753.00
33420285433308219,Pars Agro. (ZPRS1)	8068.00	8068.00	5.00	1960	288314	2326117352.00
46348559193224090,Mobarakeh Steel (FOLD1)	5769.00	5818.00	0.23	1874	20790448	120956020195.00
22560050433388046,Tamin Petro. (PTAP1)	2400.00	2424.00	0.63	2101	32722658	79319857888.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
68517032834363488,BSRZ1	68517032834363488,Ghaed Basir Petro.	40905493	6118	10330	422553.74
17637791186026977,PO051	17637791186026977,Mapna Power 971	706680	15	329964	233178.96
33420285433308219,ZPRS1	33420285433308219,Pars Agro.	22353326	1066	8068	180346.63
39171819040364290,BE3P1	39171819040364290,Other People en	2506886	557	70805	177500.06
50875684022033318,CR1Q1	50875684022033318,Cerato Standard1	85000	2	1027622	87347.87
43938644774704906,SABQ1	43938644774704906,Sabzvar Municipal	60015	8	960000	57614.40
45473062834166475,LC011	45473062834166475,Naft Kham Sabok971	17111	2	3309159	56623.02
35948133957468680,SARZ1	35948133957468680,MeseSarcheshme.INV	12369615	247	4481	55428.24
37635105094007197,AZTQ1	37635105094007197,Oragh Tirahan 14	20497	1	2545579	52176.73
38371982629325135,CR2Q1	38371982629325135,Cerato Standard2	50000	1	1027622	51381.10

Instrument	Name	Variation percent	Market cap. (milion IRR)
46348559193224090,FOLD1	46348559193224090,Mobarakeh Steel	1.08	436350000.00
25244329144808274,PKLJ1	25244329144808274,Khalij Fars	0.86	494191500.00
52232388263291380,OIMC1	52232388263291380,Omid Inv. Mng.	2.24	175590000.00
22560050433388046,PTAP1	22560050433388046,Tamin Petro.	1.64	197556000.00
63917421733088077,BTEJ1	63917421733088077,Tejarat Bank	4.82	63614400.00
23441366113375722,PASN1	23441366113375722,Parsian Oil&Gas	1.16	204039000.00
58931793851445922,MADN1	58931793851445922,Metals & Min.	1.17	189152348.62
7745894403636165,PNES1	7745894403636165,Isf. Oil Ref. Co.	1.22	175240000.00
49054891736433700,ABDI1	49054891736433700,Dr. Abidi Lab.	4.99	39989376.00
51617145873056483,PTEH1	51617145873056483,Palayesh Tehran	1.03	155592000.00