PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
1704108.46
1712046.26
1694536.12
39515.77
2.3739
Industy Index
1508326.85
1514299.57
1503271.18
37329.50
2.5377
Top 50 Index
68581.85
68877.78
68440.84
1859.10
2.7863
Main Board Index
1266146.20
1271290.97
1259670.84
33969.87
2.7569
Secondary Index
3362997.58
3385174.95
3341538.42
59388.97
1.7977
Instrument
Company name
Instrument effect on index
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
5687.05
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
5281.03
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
4315.26
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
2354.88
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
1551.20
18027801615184692,CHML1
18027801615184692,Chadormalu
1446.67
23441366113375722,PASN1
23441366113375722,S*Parsian Oil&Gas
1421.93
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
1285.00
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
1133.07
20562694899904339,PRDZ1
20562694899904339,Pardis Petr.
925.61
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
46979038926730790,MSMI-O-991105 (6M021)
25600.00
22857.00
2559900
4
7
159999000.00
7118261209865157,MSMI-O-991105 (6M061)
16500.00
16500.00
1649900
1
7
115500000.00
57498947037736845,CHML-O-990707 (2C681)
1500.00
933.00
424.48
3
6
5600000.00
40473096873999679,SIPA-O-990826 (0S391)
350.00
350.00
199.15
1
2
700000.00
23167242957575872,PKLJ-O-990806 (2K811)
3555.00
3555.00
129.95
2
2
7110000.00
48314154617098245,FOLD-O-990828 (6F041)
7990.00
7990.00
115.02
1
1
7990000.00
5039307430811869,PASN-O-990715 (5P481)
2.00
2.00
100
2
3
6000.00
18173329327135852,FKHZ-O-990720 (2F851)
7500.00
7500.00
80.85
1
4
30000000.00
32441799365024303,SIPA-O-990826 (0S191)
1000.00
1029.00
53.85
4
17
17500000.00
11340104913478491,BPAR-O-990730 (2A231)
600.00
600.00
50
1
3
1800000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
48236737021281528,Firooze ETF (CFIF2)
1.00
1.00
-100.00
80
800000
800000.00
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-100.00
29
290000
290000.00
48702596863145683,HastiBakhshAgahETF (SAGF2)
1.00
1.00
-100.00
4
2500000
2500000.00
36273975537785965,SARV ETF (SARV2)
1.00
1.00
-100.00
10
1000000
1000000.00
30423700781527626,Etemad Parsian ETF (FATF2)
1.00
1.00
-100.00
4
35000000
35000000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-100.00
75
7500000
7500000.00
53254637903825194,Kian ETF (FKNF2)
1.00
1.00
-100.00
476
47600000
47600000.00
10367678011039964,Tasmim ETF (SDVI2)
1.00
1.00
-99.99
21
11000000
11000000.00
64701620739344512,Afra Namad ETF (AFRN2)
1.00
1.00
-99.99
9
900000
900000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)
1.00
1.00
-99.99
2
4330000
4330000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
48990026850202503,Iran Kh. Inv. (GOST1)
5720.00
5960.00
-4.98
69922
685823966
4089340506760.00
55127657985997520,Arya Sasol Polymer (APOZ1)
174985.00
174985.00
5.00
46025
6419595
1123332831075.00
65883838195688438,Iran Khodro (IKCO1)
3350.00
3510.00
-1.76
120082
2593261543
9097595435570.00
28864540805361867,Khouz. Steel (FKHZ1)
51820.00
53040.00
0.99
25856
61075575
3239552953550.00
63481599728522324,Shahed Inv. (SAHD1)
50160.00
50160.00
-4.98
1285
1849928
92792388480.00
778253364357513,S*Mellat Bank (BMLT1)
6270.00
6350.00
-0.16
89855
1109323077
7046021550470.00
52975109254504632,Margarin (MRGN1)
30200.00
31270.00
-4.10
2605
5138237
160697255450.00
35425587644337450,S*I. N. C. Ind. (MSMI1)
37130.00
36990.00
4.92
118845
297700691
11010515305520.00
44818950263583523,Day Bank (BDYZ1)
44170.00
44868.00
1.86
31567
73540117
3299600840690.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
20580.00
20550.00
5
77447
500745007
10291432370110.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
13235547361447092,PZGZ1
13235547361447092,S*Zagros Petro.
33042511
1542
160231
5294434.58
69143674941561637,IPTR1
69143674941561637,S*Ir.Inv.Petr.
143515326
7985
13700
1966159.97
18568733593280948,TOOM1
18568733593280948,Omid Con. & Dev.
676413698
9999
2210
1494874.27
60350996279289099,KVEH1
60350996279289099,Kaveh Company
51829753
2374
24760
1283304.68
63380098535169030,GNBO1
63380098535169030,Neyshabour S.
8994793
119
103560
931500.76
17284166795866794,VHYP1
17284166795866794,Ehya Sepahan Co
3766389
174
235956
888702.08
59266699437480384,ARFZ1
59266699437480384,S*Arfa Steel Co.
49137899
968
17626
866104.61
21607242972640064,PGHZ1
21607242972640064,S*Gadir Petro.
18798802
756
43933
825887.77
55127657985997520,APOZ1
55127657985997520,Arya Sasol Polymer
4681717
3173
174985
819230.25
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
27631804
2506
25070
692729.33
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
41796741644273824,GMEL1
41796741644273824,Melli Ind. Grp.
7402979
2699
570950
4226730.86
63481599728522324,SAHD1
63481599728522324,Shahed Inv.
43136180
6181
50160
2163710.79
41379697187196382,BSHP1
41379697187196382,S*City Bank
219920021
3566
9513
2092099.16
49641108336531623,BENC1
49641108336531623,Other Energy B.
4350166
2688
441340
1919902.26
45641540066710190,KMOP1
45641540066710190,Iran Tele Fact.
125042322
4207
11840
1480501.09
5187018329202415,PELC1
5187018329202415,Pars Electric
3518455
3907
379810
1336344.39
49953653111442595,KSNP1
49953653111442595,S*Kayson
59294505
1742
22370
1326418.08
15726796686853780,OSHZ1
15726796686853780,Shahed Development
46870995
1803
26976
1264391.96
29122854902865456,KSAD1
29122854902865456,Saadi Tile
16951676
969
64550
1094230.69
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
102775000
5
10639
1093423.23
Instrument
Name
Variation percent
Market cap. (milion IRR)
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
4.97
4520250000.00
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
4.85
4294950000.00
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
4.52
3750786000.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
4.98
1865208000.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
4.80
1274400000.00
18027801615184692,CHML1
18027801615184692,Chadormalu
4.99
1144965000.00
23441366113375722,PASN1
23441366113375722,S*Parsian Oil&Gas
4.78
1172880000.00
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
4.98
1018395000.00
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
3.33
1323000000.00
20562694899904339,PRDZ1
20562694899904339,Pardis Petr.
4.98
733740000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
33293588228706998,BPAR1
33293588228706998,Parsian Bank
-3.64
827038600.00
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
-1.27
1351500000.00
49641108336531623,BENC1
49641108336531623,Other Energy B.
-5.00
264804000.00
63481599728522324,SAHD1
63481599728522324,Shahed Inv.
-4.98
200972661.12
26824673819862694,BHMN1
26824673819862694,Bahman Group
-3.26
275700000.00
18599703143458101,OMID1
18599703143458101,Investment Banking
-4.72
166820000.00
49502666250908008,OFOG1
49502666250908008,Ofogh Koorosh
-2.96
220470000.00
1911343624441437,OFOX1
1911343624441437,Ofogh Koorosh-R
-3.05
134800000.00
42354736493447489,PKOD1
42354736493447489,S*Pars Khodro
-1.41
237881321.13
37614886280396031,SSAP1
37614886280396031,S*Saipa Inv.
-2.06
132156500.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
65883838195688438,IKCO1
65883838195688438,Iran Khodro
2593261543
1058812798.68
44891482026867833,SIPA1
44891482026867833,S*Saipa
1826371792
594352072.00
33293588228706998,BPAR1
33293588228706998,Parsian Bank
1422016445
827038600.00
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
1151018899
803894795.93
778253364357513,BMLT1
778253364357513,S*Mellat Bank
1109323077
1314722173.70
28320293733348826,BSDR1
28320293733348826,Saderat Bank
957403658
729472523.52
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
685823966
236046616.52
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
500745007
4294950000.00
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
297700691
3750786000.00
68798377122760225,BSTX1
68798377122760225,Int. Const.-R
268920547
8610000.00
