PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
1207698.27
1207754.06
1195642.98
-7335.16
-0.6037
Industy Index
1049689.95
1049744.28
1038537.61
-5656.66
-0.5360
Top 50 Index
44327.95
44329.97
43667.29
-246.63
-0.5533
Main Board Index
874698.45
874770.29
864046.77
-4391.94
-0.4996
Secondary Index
2474158.34
2475423.13
2452402.35
-18241.88
-0.7319
Instrument
Company name
Instrument effect on index
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-1010.38
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-754.39
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-704.10
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
573.34
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-455.13
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
-417.46
67126881188552864,MAPN1
67126881188552864,MAPNA
-362.11
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
320.62
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
-317.52
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
-289.69
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
65730658357541851,FOLD-001106-TM (9F021)
100.00
100.00
9900
1250
125000000
12500000000.00
51469702623889683,BMLT-O-991128 (4U071)
30.00
30.00
2900
1
1
30000.00
53855930777434169,Zaferan 0008-60 (A0601)
125657.00
125657.00
1156.57
2
5000
628285000.00
22296135103222149,PNBA-O-991119 (4E641)
3000.00
3000.00
855.41
1
5
15000000.00
25932962010538506,PTEH-O-991114 (2T881)
400.00
316.00
300
9
178
56290000.00
52402773890929258,PTEH-O-991114 (2T891)
3.00
4.00
200
17
796
3526000.00
10677799813511467,Vitana-R (VITX1)
16500.00
16500.00
199.18
305
1330630
21955395000.00
57179873384349659,MSMI-14001106-TM (9M501)
530.00
530.00
140.91
1130
113000000
59890000000.00
27663167835827834,IKCO-001106-TM (9I021)
150.00
150.00
114.29
2140
214000000
32100000000.00
14614184909606771,BRKT-991217-NT (9U011)
2533.00
2533.00
58.51
27
42059
106535447.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-100.00
2
20000
20000.00
48702596863145683,HastiBakhshAgahETF (SAGF2)
1.00
1.00
-100.00
2
200000
200000.00
30423700781527626,Etemad Parsian ETF (FATF2)
1.00
1.00
-100.00
5
50000000
50000000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-100.00
50
5000000
5000000.00
53254637903825194,Kian ETF (FKNF2)
1.00
1.00
-100.00
50
5000000
5000000.00
43531447361624437,Mofid Gold ETF (MOFD2)
1.00
1.00
-100.00
13
130000
130000.00
64701620739344512,Afra Namad ETF (AFRN2)
1.00
1.00
-99.99
1
3000000
3000000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)
1.00
1.00
-99.99
4
6452000
6452000.00
50358563627438461,Separ Sarmayeh ETF (SEPR2)
1.00
1.00
-99.99
2
2000000
2000000.00
71516048161401340,Kamand ETF (KMND2)
1.00
1.00
-99.99
1
100000000
100000000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
66021783818850713,Foolad Afza (FAFP1)
56877.00
56504.00
3.00
117
303322
17252045394.00
7503669593172728,Isfahan Const. (SESP1)
27230.00
28039.00
0
0
0
0.00
35366681030756042,B.A Oil Refinie (PNBA1)
22980.00
22510.00
2.68
18829
86880461
1955869732810.00
2574713500861668,Zaferan 0008-53 (A0531)
126000.00
125873.00
0.15
91
158547
19956816645.00
38379938776552696,Zaferan 0008-50 (A0501)
124200.00
124709.00
-0.16
63
81286
10137073080.00
28930554685672419,Zaferan 0008-51 (A0511)
128800.00
127062.00
2.08
136
305320
38794671980.00
9613524637158618,Zaferan 0008-54 (A0541)
124700.00
124756.00
-0.83
5
5740
716097600.00
55606320662360341,Zaferan 0008-55 (A0551)
124800.00
124825.00
0.48
21
15039
1877237987.00
25510782043126068,Zaferan 0008-58 (A0581)
124999.00
124660.00
0.16
24
15453
1926365815.00
18756929178329039,Zaferan 0008-56 (A0561)
124456.00
124581.00
0.28
12
10838
1350213900.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
29590002988360984,SSYZ1
29590002988360984,Sepidar System
37413397
4890
53588
2004909.12
68941822863885255,RYHZ1
68941822863885255,Rayan Hamafza
13001405
892
42530
552949.75
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
46259699
1327
11740
543088.87
40348118513018291,G50Q1
40348118513018291,SOV.GMR50.SP240505
500000
20
1000000
500000.00
14231831499205396,SSNR1
14231831499205396,Neiriz Cement
1657530
2132
224160
371551.92
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
11194811
367
29010
324761.47
53647874954005806,VHSP1
53647874954005806,Ehya Sanaye Co.
5085158
274
62476
317700.33
57300230097485720,PEGZ1
57300230097485720,Pegah Gilan
13839718
702
22750
314853.58
34718633636164421,KMND1
34718633636164421,Kamand ETF
29464237
303
10126
298354.86
70834482073859461,HC041
70834482073859461,Naft SabaArv004
243480
2
1096142
266888.65
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
71417521805138182,G65Q1
71417521805138182,SOV.GMR65.SP240106
47134700
1
926280
43659929.92
20069240924792138,G70Q1
20069240924792138,SOV.GMR70.SP230226
29000000
1
941080
27291320.00
55942420731425948,G60Q1
55942420731425948,SOV.GMR60.SP240115
5778400
1
926400
5353109.76
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
50000000
2
40000
2000000.00
34058131978311520,G64Q1
34058131978311520,SOV.GMR64.SP230129
2021051
1
943750
1907366.88
3623921205367364,DMVN1
3623921205367364,Damavand Min.
2688748
2829
256690
690174.72
10114441830266109,DCAZ1
10114441830266109,Dona Catering
20617352
9999
33355
687691.78
2944500421562364,TOSA1
2944500421562364,Iran Ind. Dev.
22352196
1514
16130
360540.92
57273529732791251,MSTI1
57273529732791251,Motorsazan
16422278
1649
21490
352914.75
30852391633490755,OFRS1
30852391633490755,Fars Dev.
31127873
1744
11270
350811.13
Instrument
Name
Variation percent
Market cap. (milion IRR)
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
2.68
873240000.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
1.85
701250000.00
40505767672724777,INFO1
40505767672724777,Inf. Services
4.94
230244000.00
23441366113375722,PASN1
23441366113375722,S*Parsian Oil&Gas
1.27
739935000.00
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
0.71
1190400000.00
49502666250908008,OFOG1
49502666250908008,Ofogh Koorosh
3.26
256320000.00
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
2.82
284100000.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
0.57
1307952000.00
7711282667602555,PARK1
7711282667602555,Shazand Petr.
3.46
192729600.00
18027801615184692,CHML1
18027801615184692,Chadormalu
0.54
1134975000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-1.47
2689190000.00
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-1.37
2156000000.00
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-2.25
787322337.48
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
-3.99
399075600.00
67126881188552864,MAPN1
67126881188552864,MAPNA
-2.07
682400000.00
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
-1.93
642330000.00
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
-2.31
488160000.00
25336820825905643,NIKI1
25336820825905643,Iran N. Inv.
-4.55
209125000.00
44891482026867833,SIPA1
44891482026867833,S*Saipa
-2.30
414482366.00
49641108336531623,BENC1
49641108336531623,Other Energy B.
-4.55
202980000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
44891482026867833,SIPA1
44891482026867833,S*Saipa
1192783505
414482366.00
65883838195688438,IKCO1
65883838195688438,Iran Khodro
743555656
787322337.48
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
620603189
112874640.45
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
430685488
873240000.00
28320293733348826,BSDR1
28320293733348826,Saderat Bank
419357504
459427406.64
51106317433079213,ASIA1
51106317433079213,Asia Bime
367114869
70706185.72
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
346486742
701250000.00
778253364357513,BMLT1
778253364357513,S*Mellat Bank
192830905
834382733.86
33293588228706998,BPAR1
33293588228706998,Parsian Bank
167617021
478400400.00
14744445176220774,BEKA1
14744445176220774,Behsaz K Tehran
161497125
56164895.73