PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
1596156.00
1605307.82
1596248.99
-9869.02
-0.6145
Industy Index
1488414.45
1494955.50
1488657.70
-9276.70
-0.6194
Top 50 Index
63777.61
63983.24
63781.60
-336.02
-0.5241
Main Board Index
1232209.26
1239352.89
1232222.30
-7702.33
-0.6212
Secondary Index
3018989.99
3036056.91
3019347.55
-18406.62
-0.6060
Instrument
Company name
Instrument effect on index
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-1481.29
18027801615184692,CHML1
18027801615184692,Chadormalu
1316.82
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-1182.51
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-781.75
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-769.57
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
-769.57
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
704.18
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-676.39
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-633.76
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
-589.50
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
45991797190214892,Arzesh Afarinan (AFRP1)
31500.00
31500.00
3149900
411
15000000
472500000000.00
55881176418460754,PAIP-O-14011025 (009P1)
2300.00
2300.00
229900
1
1
2300000.00
23063313455669141,PAIP-O-14011025 (010P1)
2100.00
2100.00
209900
1
1
2100000.00
35430265407772820,PNES-O-14010829 (6N231)
2000.00
2000.00
199900
1
100
200000000.00
24796705492941868,PAIP-O-14011025 (012P1)
1500.00
1500.00
149900
1
1
1500000.00
54637339752539348,BMLT-O-010818 (4U451)
1020.00
1016.00
101900
4
240
243800000.00
61481866927917998,SIPA-O-010825 (0S841)
800.00
800.00
79900
1
4
3200000.00
53932927497975692,SIPA-O-010825 (0S861)
640.00
640.00
63900
1
50
32000000.00
5021246591801385,MKBT-O-14010228 (4K901)
1250.00
1250.00
400
1
4
5000000.00
6396328986857762,BPAR-O-14010228 (2A621)
810.00
810.00
169.10
1
60
48600000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-100.00
1
10000
10000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-100.00
10
1000000
1000000.00
64829187602318351,Vista ETF (VISF2)
1.00
1.00
-99.99
1
1800000
1800000.00
69081464170052337,Sepid Damavand ETF (SEDF2)
1.00
1.00
-99.99
1
8100000
8100000.00
10495792182142221,Zitoon ETF (ZITN2)
1.00
1.00
-99.99
1
1400000
1400000.00
31274346462462445,Mani ETF (MANI2)
1.00
1.00
-99.99
50
5000000
5000000.00
5051727550286539,Sobate Vista ETF (SOVF2)
1.00
1.00
-99.99
6
28600000
28600000.00
61272721405187931,Aram Mofid ETF (ARAM2)
1.00
1.00
-99.99
53
5300000
5300000.00
10368700486623325,Kara ETF (KARF2)
1.00
1.00
-99.99
12
113000000
113000000.00
9745557270186358,Salam Farabi ETF (FASA2)
1.00
1.00
-99.99
32
3200000
3200000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
14079693677610396,Asiatech (ASTC1)
11990.00
11870.00
4.99
360351
172130059
2042991152300.00
2400322364771558,Social Sec Inv (TAMN1)
1060.00
1062.00
-1.94
12746
602943293
640209691352.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
6510.00
6580.00
-5.52
16596
218940635
1440978068780.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
12590.00
12690.00
-1.41
7604
54515448
691977885870.00
44891482026867833,S*Saipa (SIPA1)
2160.00
2199.00
-0.23
11332
475811395
1046438508711.00
65883838195688438,Iran Khodro (IKCO1)
2369.00
2403.00
-1.13
9386
270642823
650436053076.00
35425587644337450,S*I. N. C. Ind. (MSMI1)
7580.00
7580.00
-0.39
7978
135385864
1026272829830.00
67675656072510693,Palayeshi ETF (PLSH1)
80700.00
81120.00
-3.00
14364
12431678
1008431336780.00
44818950263583523,Day Bank (BDYZ1)
932.00
937.00
0
0
0
0.00
51617145873056483,Palayesh Tehran (PTEH1)
5630.00
5690.00
-4.09
6946
83669919
475763541800.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
3846143218462419,AFRN1
3846143218462419,Afra Namad ETF
116487812
1171
16341
1903527.34
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
33369580
356
44343
1479707.29
69540585676934415,DPHZ1
69540585676934415,Daana Pharma Co
32186367
9999
30150
970418.97
26780282166315918,SOVF1
26780282166315918,Sobate Vista ETF
64443070
645
11560
744961.89
34718633636164421,KMND1
34718633636164421,Kamand ETF
70344673
733
10073
708581.89
2161110547458064,SEDF1
2161110547458064,Sepid Damavand ETF
50032949
502
12547
627763.41
12490072956930435,ISMZ1
12490072956930435,Inv. Srv. of CSPF
61162018
1578
9280
567583.53
61102694810476197,BMPS1
61102694810476197,Pars Int. Mfg.
95685116
558
5414
518039.22
15494954332657697,HOMA1
15494954332657697,Homaye Agah ETF
50345078
512
10157
511354.96
57761388729898548,AVSF1
57761388729898548,Andishe Varzan ETF
19619901
197
22640
444194.56
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
13804000
1
40220
555196.88
15494954332657697,HOMA1
15494954332657697,Homaye Agah ETF
50103942
502
10161
509106.15
2254054929817435,KDPS1
2254054929817435,P. Animal Feed
5682596
1086
63640
361640.41
70834482073859461,HC041
70834482073859461,Naft SabaArv004
243480
1
1356848
330365.35
34718633636164421,KMND1
34718633636164421,Kamand ETF
32002354
339
10074
322391.71
59342912854668427,PEIZ1
59342912854668427,Petro.Eqpt.Ind.
8858782
189
34950
309614.43
57761388729898548,AVSF1
57761388729898548,Andishe Varzan ETF
11898730
120
22641
269399.15
61725225143026283,BENA1
61725225143026283,Nahad Mali Energy
4270873
44
61330
261932.64
34933520304408694,G42Q1
34933520304408694,SOV.GMR42.SP220829
237000
10
1000000
237000.00
55300610512486002,HC171
55300610512486002,SALAFNaft Arvnd021
98390
3
2151906
211726.03
Instrument
Name
Variation percent
Market cap. (milion IRR)
18027801615184692,CHML1
18027801615184692,Chadormalu
2.60
2068220000.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
1.01
2788000000.00
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
2.38
883080000.00
62786156501584862,PASH1
62786156501584862,Paksho
4.18
323040000.00
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
4.76
165707893.21
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
0.64
1061760000.00
44891482026867833,SIPA1
44891482026867833,S*Saipa
1.57
429927699.45
7385624172574740,RENA1
7385624172574740,Rena Investment
5.90
71218158.80
62404730109947970,KRSH1
62404730109947970,Kourosh Food Ind.
2.50
137550000.00
39610074039667804,GARN1
39610074039667804,Padide Shimi Gharn
5.31
54360000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-4.50
1250200000.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-3.69
1226541747.86
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-1.76
1737446290.27
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
-4.34
674100000.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-3.07
967300000.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-1.87
1413210000.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-2.25
1092960000.00
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
-0.63
3718170000.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-2.17
758400000.00
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-0.39
3032000000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
602943293
1737446290.27
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
517016193
165707893.21
44891482026867833,SIPA1
44891482026867833,S*Saipa
475811395
429927699.45
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
281794795
1335793709.20
65883838195688438,IKCO1
65883838195688438,Iran Khodro
270642823
724879531.40
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
218940635
1250200000.00
38547060135156069,AZAB1
38547060135156069,S*Azarab Ind.
204062146
18235233.85
42354736493447489,PKOD1
42354736493447489,S*Pars Khodro
181227962
144118149.19
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
137926679
493309257.78
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
135385864
3032000000.00
