PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 94299.53 94512.68 94299.51 -194.66 -0.2060
Industy Index 84385.22 84582.89 84385.20 -164.36 -0.1944
Top 50 Index 3968.31 3976.82 3968.31 -7.49 -0.1884
Main Board Index 66808.29 66919.08 66808.28 -80.40 -0.1202
Secondary Index 201736.70 202479.77 201736.64 -717.29 -0.3543
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
19181951061764238,FOLD-O-970231 (0F411) 70.0077.00 34.62 3 70 5375000.00
44179731583723571,D0R0 (D0R01) 300.00300.00 16.73 1 1500 450000.00
39481233087768672,Niro Sarmayeh. (NIRP1) 4855.004731.00 9.99 193 431194 2039826318.00
5128151910501174,Hafez Ins. (HFZP1) 3623.003513.00 9.99 71 139822 491155736.00
53647874954005806,Ehya Sanaye Co. (VHSP1) 5287.005264.00 9.99 46 130135 684984850.00
63315013743060811,Noor Invest. (NORP1) 1654.001610.00 9.97 217 2203609 3546970030.00
28230238564334914,Torbate Jaam S. (GTOP1) 2460.002412.00 9.97 394 2024510 4882873688.00
29839331402153595,Noor Invest-R (NORX1) 302.00302.00 9.82 10 234500 70819000.00
23049019886587905,Yazd Steel CO. (KHEP1) 2701.002701.00 7.10 27 165888 448063488.00
27814844870305607,Kimia Zanjan Co (KZGZ1) 13402.0013573.00 6.90 269 667388 9058594279.00
Instrument Name Quantity No # Price Value (milion IRR)
17637791186026977,PO051 17637791186026977,Mapna Power 971 706680 15 302283 213617.35
45728383369147894,FAYF1 45728383369147894,Amin Yekom ETF 9247810 94 10010 92570.58
50875684022033318,CR1Q1 50875684022033318,Cerato Standard1 85000 2 935344 79504.24
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 990100 69307.00
45473062834166475,LC011 45473062834166475,Naft Kham Sabok971 17111 2 3039683 52012.02
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 50000 2 1000000 50000.00
18019591222714551,LP011 18019591222714551,sebandar 971 16000 2 2754756 44076.10
57780044030392533,P0031 57780044030392533,Pesteh 9612-03 96726 10 335000 32403.21
65004959184388996,ALIR1 65004959184388996,Iran Aluminium 19584096 266 1281 25087.23
38371982629325135,CR2Q1 38371982629325135,Cerato Standard2 21000 1 935344 19642.22
Instrument Name Variation percent Market cap. (milion IRR)
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.96 205950000.00
40505767672724777,INFO1 40505767672724777,Inf. Services 1.69 76305600.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 1.37 87220000.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 0.50 99829200.00
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 1.66 27399224.39
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. 2.26 16666944.00
13937270451301973,TSBE1 13937270451301973,Behshahr Inv. 1.63 12870000.00
42354736493447489,PKOD1 42354736493447489,Pars Khodro 1.08 17062929.53
65883838195688438,IKCO1 65883838195688438,Iran Khodro 0.33 37546200.00
48623320733330408,LMIR1 48623320733330408,Iran M. & P. M. 4.98 2443500.00