PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 165575.10 167028.24 165574.95 -556.04 -0.3347
Industy Index 148227.46 149427.87 148227.32 -295.86 -0.1992
Top 50 Index 7104.78 7169.56 7104.78 -19.60 -0.2751
Main Board Index 123194.64 124299.67 123194.48 -281.65 -0.2281
Secondary Index 324003.63 326895.91 324003.62 -1722.44 -0.5288
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
11436351136435427,BMLT-O-980222 (0U071) 321.00321.00 32000 2 100 32100000.00
58237722514160357,BMLT-O-980222 (0U091) 132.00119.00 13100 22 2100 249200000.00
66821804111982655,BMLT-O-980222 (0U101) 78.0065.00 7700 22 2100 135800000.00
34621618468546063,Iranian Inv Co (GSIP1) 4030.004042.00 16.17 2834 26163672 105751365429.00
45608932669358493,Italran (ITLP1) 25886.0025886.00 10.00 7 1869 48380934.00
56006915451245411,Pars Alliance (LKPP1) 8471.008286.00 10.00 61 78183 647819051.00
44802346787824971,Sarooj Boushehr (SRJP1) 2603.002517.00 9.97 730 7182669 18077478985.00
17269972595370241,Arian Toska (ATSP1) 2912.002827.00 9.97 550 2976773 8414369734.00
45641540066710190,Iran Tele Fact. (KMOP1) 2365.002414.00 7.16 3719 43207609 104300531134.00
22950683624908253,Tous Woolen (PTOP1) 11800.0011973.00 6.64 82 79277 949177263.00
Instrument Name Quantity No # Price Value (milion IRR)
6951212170412722,S32Q1 6951212170412722,SSI-IJR3-TMD210814 368604 21 785320 289472.09
25180702353416009,DKHZ1 25180702353416009,Dashte Khoramdareh 91125641 4745 2486 226538.34
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 200000 2 831300 166260.00
50875684022033318,CR1Q1 50875684022033318,Cerato Standard1 85000 2 1058382 89962.47
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 100000 1 831275 83127.50
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 2998290 31 22966 68858.73
45473062834166475,LC011 45473062834166475,Naft Kham Sabok971 17111 2 3398984 58160.02
37635105094007197,AZTQ1 37635105094007197,Oragh Tirahan 14 20497 1 2625322 53811.23
38371982629325135,CR2Q1 38371982629325135,Cerato Standard2 50000 1 1058382 52919.10
18019591222714551,LP011 18019591222714551,sebandar 971 16000 2 3090603 49449.65
Instrument Name Variation percent Market cap. (milion IRR)
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 3.86 169229400.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 3.58 178080000.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 4.34 134952000.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 2.21 161598000.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 2.05 153333000.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 2.44 127080000.00
28320293733348826,BSDR1 28320293733348826,Saderat Bank 1.54 76122600.00
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 1.20 67084208.18
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 0.59 132750000.00
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 0.99 78198000.00