PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
165575.10
167028.24
165574.95
-556.04
-0.3347
Industy Index
148227.46
149427.87
148227.32
-295.86
-0.1992
Top 50 Index
7104.78
7169.56
7104.78
-19.60
-0.2751
Main Board Index
123194.64
124299.67
123194.48
-281.65
-0.2281
Secondary Index
324003.63
326895.91
324003.62
-1722.44
-0.5288
Instrument
Company name
Instrument effect on index
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-202.87
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
166.10
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
162.59
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
148.24
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
-142.53
778253364357513,BMLT1
778253364357513,Mellat Bank
-116.14
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
92.16
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
81.24
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
79.82
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
-71.17
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
11436351136435427,BMLT-O-980222 (0U071)
321.00
321.00
32000
2
100
32100000.00
58237722514160357,BMLT-O-980222 (0U091)
132.00
119.00
13100
22
2100
249200000.00
66821804111982655,BMLT-O-980222 (0U101)
78.00
65.00
7700
22
2100
135800000.00
34621618468546063,Iranian Inv Co (GSIP1)
4030.00
4042.00
16.17
2834
26163672
105751365429.00
45608932669358493,Italran (ITLP1)
25886.00
25886.00
10.00
7
1869
48380934.00
56006915451245411,Pars Alliance (LKPP1)
8471.00
8286.00
10.00
61
78183
647819051.00
44802346787824971,Sarooj Boushehr (SRJP1)
2603.00
2517.00
9.97
730
7182669
18077478985.00
17269972595370241,Arian Toska (ATSP1)
2912.00
2827.00
9.97
550
2976773
8414369734.00
45641540066710190,Iran Tele Fact. (KMOP1)
2365.00
2414.00
7.16
3719
43207609
104300531134.00
22950683624908253,Tous Woolen (PTOP1)
11800.00
11973.00
6.64
82
79277
949177263.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
68285083509815728,Lotus Gold Com.ETF (LOTF2)
1.00
1.00
-100.00
13
1300000
1300000.00
35757908588761589,Kian Gold ETF (KIAN2)
1.00
1.00
-100.00
5
50000
50000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-99.99
26
2600000
2600000.00
43531447361624437,Mofid Gold ETF (MOFD2)
1.00
1.00
-99.99
118
1180000
1180000.00
45333947259496713,Ganjine Roshan ETF (SGAF2)
1.00
1.00
-99.99
15
1500000
1500000.00
29671616440981756,FOLD-981030 (9F011)
1.00
1.00
-99.9
5
50250000
50250000.00
8918859391153195,D0N0 (D0N01)
260.00
260.00
-44.68
1
20500
5330000.00
12303918642491681,Zanjan Co. (ZNJP1)
2203.00
2216.00
-9.97
1730
18669481
41379765533.00
36830514291646551,Etemad Gostar-R (ETMX1)
1789.00
1794.00
-9.96
45
338041
606465741.00
56717416662584054,Takado (TKDP1)
7581.00
8025.00
-9.93
259
692973
5561408653.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
44891482026867833,Saipa (SIPA1)
1233.00
1242.00
-3.22
8493
128523463
159669374136.00
9211775239375291,Isfahan Steel (ZOBZ1)
1534.00
1516.00
-2.23
9271
99410646
150734208473.00
778253364357513,Mellat Bank (BMLT1)
2530.00
2567.00
-4.71
6225
123564637
317249891905.00
25180702353416009,Dashte Khoramdareh (DKHZ1)
2486.00
2486.00
4.98
585
190428
473404008.00
63917421733088077,Tejarat Bank (BTEJ1)
1651.00
1662.00
-4.07
7885
195485792
324946368768.00
7711282667602555,Shazand Petr. (PARK1)
5450.00
5494.00
-1.59
2138
13164129
72329494695.00
7745894403636165,Isf. Oil Ref. Co. (PNES1)
8700.00
8904.00
1.21
4579
48427261
431188707842.00
46348559193224090,Mobarakeh Steel (FOLD1)
5030.00
5033.00
-1.47
1288
14968653
75343927770.00
33611155027418901,Shahdab Khorasan (SHHZ1)
2900.00
2921.00
-0.55
307
1558242
4551044530.00
22087269603540841,Post Bank (BPST1)
2296.00
2321.00
-4.97
2417
34656658
80444386344.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
6951212170412722,S32Q1
6951212170412722,SSI-IJR3-TMD210814
368604
21
785320
289472.09
25180702353416009,DKHZ1
25180702353416009,Dashte Khoramdareh
91125641
4745
2486
226538.34
49040900499589053,SI3Q1
49040900499589053,SOV.IJR3SPCL210206
200000
2
831300
166260.00
50875684022033318,CR1Q1
50875684022033318,Cerato Standard1
85000
2
1058382
89962.47
49040900499589053,SI3Q1
49040900499589053,SOV.IJR3SPCL210206
100000
1
831275
83127.50
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
2998290
31
22966
68858.73
45473062834166475,LC011
45473062834166475,Naft Kham Sabok971
17111
2
3398984
58160.02
37635105094007197,AZTQ1
37635105094007197,Oragh Tirahan 14
20497
1
2625322
53811.23
38371982629325135,CR2Q1
38371982629325135,Cerato Standard2
50000
1
1058382
52919.10
18019591222714551,LP011
18019591222714551,sebandar 971
16000
2
3090603
49449.65
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
45473062834166475,LC011
45473062834166475,Naft Kham Sabok971
17111
2
3466963
59323.20
1072964149653157,METQ1
1072964149653157,Tehran Subway9812
58346
7
1000000
58346.00
43938644774704906,SABQ1
43938644774704906,Sabzvar Municipal
54670
6
1000000
54670.00
18019591222714551,LP011
18019591222714551,sebandar 971
16000
2
3152415
50438.64
53251602435454519,FKNF1
53251602435454519,Kian ETF
2842639
29
15787
44876.74
8027198225150004,SM3Q1
8027198225150004,SOV.Mush3SPL191005
27000
2
1015000
27405.00
17330546482145553,MHKM1
17330546482145553,Mehrcam Pars
10869690
303
2482
26978.57
11019264549255051,SM7Q1
11019264549255051,SOV.Mush7SPL200317
25000
1
993000
24825.00
65801733033187418,SM4Q1
65801733033187418,SOV.Mush4SPL191022
25000
1
982000
24550.00
58347513981734202,KVSQ1
58347513981734202,Steel Ingot Oragh
8325
1
2606807
21701.67
Instrument
Name
Variation percent
Market cap. (milion IRR)
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
3.86
169229400.00
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
3.58
178080000.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
4.34
134952000.00
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
2.21
161598000.00
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
2.05
153333000.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
2.44
127080000.00
28320293733348826,BSDR1
28320293733348826,Saderat Bank
1.54
76122600.00
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
1.20
67084208.18
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
0.59
132750000.00
20562694899904339,PRDZ1
20562694899904339,Pardis Petr.
0.99
78198000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-1.97
382561500.00
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
-1.41
377475000.00
778253364357513,BMLT1
778253364357513,Mellat Bank
-3.31
128350000.00
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
-3.43
75953400.00
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
-1.24
205632000.00
67126881188552864,MAPN1
67126881188552864,MAPNA
-2.10
115680000.00
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
-3.40
63050400.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-1.27
171394500.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-1.75
123431688.00
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
-0.86
216762000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
195485792
75953400.00
44891482026867833,SIPA1
44891482026867833,Saipa
128523463
48769210.35
778253364357513,BMLT1
778253364357513,Mellat Bank
123564637
128350000.00
20865316761157979,MARK1
20865316761157979,Arak M. Mfg.
111530103
8298243.33
28320293733348826,BSDR1
28320293733348826,Saderat Bank
108209934
76122600.00
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
100724864
63050400.00
2589887561569709,ZMYD1
2589887561569709,Zamyad
50876951
5535421.89
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
48427261
178080000.00
45050389997905274,VSIN1
45050389997905274,Sina Fin. Ins.
47503500
11070000.00
42354736493447489,PKOD1
42354736493447489,Pars Khodro
37675264
20266488.87
