PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 80081.20 80174.70 80014.10 17.53 0.0219
Industy Index 67414.90 67496.90 67347.80 25.61 0.0380
Top 50 Index 3145.90 3153.50 3144.00 -2.90 -0.0921
Main Board Index 56825.20 56849.80 56776.00 80.52 0.1419
Secondary Index 170546.70 171048.50 170328.60 -350.34 -0.2050
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
60654872678917533,Qayen Cement (SGEN1) 27550.0028800.00 54.69 15 11944 343981900.00
39191249877936167,Fars Dev.-R (OFRX1) 968.00962.00 10 2080 49999999 48076154720.00
56429431740318486,Lordegan Petr. (SHLP1) 1100.001049.00 10 6 82100 86162000.00
61399677811943715,Atye Damavand-R (ATDX1) 991.00975.00 9.99 800 12366609 12052511384.00
7619581461589857,Iran Motorcycle-R (IDOX1) 326.00330.00 8.67 1398 29641651 9771365159.00
19367527798307032,Alumtek (ALTP1) 750.00750.00 8.38 1 15002 11251500.00
12965822877128721,Qazvin Const. (QAZP1) 3200.003107.00 7.06 21 189189 587856294.00
44986797317463049,Novin cons. Inv (SNOP1) 980.00954.00 6.99 9 109116 104087680.00
36711205224776612,Sarcheshme Co. (SARP1) 3500.003478.00 5.36 49 911208 3168998500.00
29634899116753177,BANK MASKAN (MK631) 785421.00751689.00 5 18 238 178901900.00
Instrument Name Quantity No # Price Value (milion IRR)
34654116124808601,PB0Q1 34654116124808601,ParsianBk.CD170925 100000 2 966500 96650.00
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 1000000 70000.00
61307421808829831,OMLQ1 61307421808829831,MASHHAD Lotos 59814 2 1000000 59814.00
35158826900216508,PIAZ1 35158826900216508,Piazar Agro. 15834272 346 3395 53757.35
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 7000 4 7525000 52675.00
65184217531006956,MNFQ1 65184217531006956,Mosharekat Naft21% 50000 5 1000000 50000.00
42631548142423883,GNDQ1 42631548142423883,Gandom Salaf 57600 3 862613 49686.51
26116715759675796,MEGQ1 26116715759675796,Mega Motor20% 46629 1 1045784 48763.86
60001029237025200,PERQ1 60001029237025200,Persia Bonds 39040 1 1042868 40713.57
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 226368 31705.10
Instrument Name Variation percent Market cap. (milion IRR)
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 2.97 104025000.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 1.98 68100000.00
70934270174405743,PKHA1 70934270174405743,Khark Petr. 4.10 24038000.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 0.82 90412800.00
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 0.64 101850000.00
18027801615184692,CHML1 18027801615184692,Chadormalu 1.13 53213490.00
60654872678917533,SGEN1 60654872678917533,Qayen Cement 61.71 1532805.12
65883838195688438,IKCO1 65883838195688438,Iran Khodro 1.36 42166800.00
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 1.19 45355248.00
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. 4.99 11094720.00