PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1704108.46 1712046.26 1694536.12 39515.77 2.3739
Industy Index 1508326.85 1514299.57 1503271.18 37329.50 2.5377
Top 50 Index 68581.85 68877.78 68440.84 1859.10 2.7863
Main Board Index 1266146.20 1271290.97 1259670.84 33969.87 2.7569
Secondary Index 3362997.58 3385174.95 3341538.42 59388.97 1.7977
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
46979038926730790,MSMI-O-991105 (6M021) 25600.0022857.00 2559900 4 7 159999000.00
7118261209865157,MSMI-O-991105 (6M061) 16500.0016500.00 1649900 1 7 115500000.00
57498947037736845,CHML-O-990707 (2C681) 1500.00933.00 424.48 3 6 5600000.00
40473096873999679,SIPA-O-990826 (0S391) 350.00350.00 199.15 1 2 700000.00
23167242957575872,PKLJ-O-990806 (2K811) 3555.003555.00 129.95 2 2 7110000.00
48314154617098245,FOLD-O-990828 (6F041) 7990.007990.00 115.02 1 1 7990000.00
5039307430811869,PASN-O-990715 (5P481) 2.002.00 100 2 3 6000.00
18173329327135852,FKHZ-O-990720 (2F851) 7500.007500.00 80.85 1 4 30000000.00
32441799365024303,SIPA-O-990826 (0S191) 1000.001029.00 53.85 4 17 17500000.00
11340104913478491,BPAR-O-990730 (2A231) 600.00600.00 50 1 3 1800000.00
Instrument Name Quantity No # Price Value (milion IRR)
13235547361447092,PZGZ1 13235547361447092,S*Zagros Petro. 33042511 1542 160231 5294434.58
69143674941561637,IPTR1 69143674941561637,S*Ir.Inv.Petr. 143515326 7985 13700 1966159.97
18568733593280948,TOOM1 18568733593280948,Omid Con. & Dev. 676413698 9999 2210 1494874.27
60350996279289099,KVEH1 60350996279289099,Kaveh Company 51829753 2374 24760 1283304.68
63380098535169030,GNBO1 63380098535169030,Neyshabour S. 8994793 119 103560 931500.76
17284166795866794,VHYP1 17284166795866794,Ehya Sepahan Co 3766389 174 235956 888702.08
59266699437480384,ARFZ1 59266699437480384,S*Arfa Steel Co. 49137899 968 17626 866104.61
21607242972640064,PGHZ1 21607242972640064,S*Gadir Petro. 18798802 756 43933 825887.77
55127657985997520,APOZ1 55127657985997520,Arya Sasol Polymer 4681717 3173 174985 819230.25
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 27631804 2506 25070 692729.33
Instrument Name Variation percent Market cap. (milion IRR)
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 4.97 4520250000.00
46348559193224090,FOLD1 46348559193224090,S*Mobarakeh Steel 4.85 4294950000.00
35425587644337450,MSMI1 35425587644337450,S*I. N. C. Ind. 4.52 3750786000.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 4.98 1865208000.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 4.80 1274400000.00
18027801615184692,CHML1 18027801615184692,Chadormalu 4.99 1144965000.00
23441366113375722,PASN1 23441366113375722,S*Parsian Oil&Gas 4.78 1172880000.00
58931793851445922,MADN1 58931793851445922,S*Metals & Min. 4.98 1018395000.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 3.33 1323000000.00
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 4.98 733740000.00