.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	17955.70	17956.30	17936.40	17.94	0.10
Industy Index	13707.60	13707.60	13686.40	26.00	0.19
Top 50 Index	810.60	810.60	809.00	0.89	0.11
Main Board Index	14802.50	14814.00	14797.50	1.48	0.01
Secondary Index	25370.20	25370.20	25239.90	128.73	0.51

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
22215980602177059,Sakht Ajand (SAJN1)	1029	1057	12.95	3	30000	31710000
35669480110084448,Sepahan Cement (SSEP1)	1950	1895	4	12	161127	314197650
20603404633598318,Ahwaz Farsit (SFAS1)	1378	1341	4	6	8534	11685628
62952165421099192,Alborz Cable (KALZ1)	1456	1415	4	7	25240	36749440
40505767672724777,Inf. Services (INFO1)	27095	27095	4.00	1	185	5012575
44153164692325703,Goltash (GTSH1)	5331	5127	4.00	1	250	1332750
5054819322815158,Magsal Agri. (MAGS1)	11965	11942	4.00	1	9500	113667500
8106875813689926,Iran Tractor M. (MOZI1)	4604	4583	4.00	2	12000	55248000
13937270451301973,Behshahr Inv. (TSBE1)	2029	1955	4.00	11	54449	110477021
7183333492448248,Daroupakhsh (DARO1)	5879	5879	4.00	10	480000	2821920000

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
51063357877632134,Sobhan Pharm.-R (DSOX1)	4049	4049	-8.00	2	383	1550767
60610861509165508,IRI Marine Co. (KSHJ1)	1520	1533	-5.65	64	607496	931557869
25043059770705816,Mellat Bank - R (BMLX1)	731	729	-4.19	11	86685	63172153
3722699128879020,Tidewater (TAYD1)	5400	5616	-4	7	6651	35915400
29247915161590165,Loghman Pharm. (DLGM1)	5474	5689	-4.00	5	3474	19016676
12387472624849835,Osvah Pharm. (DOSE1)	12134	12608	-4.00	5	6191	75556309
34641719089573667,Daroupakhash I. (TMVD1)	14514	15114	-4.00	3	472	6928368
26785345607979150,Herbicides Prod (TSAL1)	6440	6440	-4.00	5	13812	88949280
22086876724551482,Motogen (MOTJ1)	2620	2638	-3.99	40	341777	901470328
10120557300120078,Sahand Rubber (SHND1)	2620	2633	-3.99	124	809217	2130957642

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
7183333492448248,DARO1	7183333492448248,Daroupakhsh	6843436	160	5879	40232.56
4733285133017464,FKAS1	4733285133017464,Khorasan Steel Co.	3627792	55	5827	21139.14
35669480110084448,SSEP1	35669480110084448,Sepahan Cement	10295406	149	1950	20076.04
40505767672724777,INFO1	40505767672724777,Inf. Services	713089	25	27095	19321.15
44891482026867833,SIPA1	44891482026867833,Saipa	5649027	95	2572	14529.30
2589887561569709,ZMYD1	2589887561569709,Zamyad	7547613	145	1859	14031.01
7711282667602555,PARK1	7711282667602555,Arak Petr.	3059840	51	3507	10730.86
52232388263291380,OIMC1	52232388263291380,Omid Inv. Mng.	2771201	41	3866	10713.46
13937270451301973,TSBE1	13937270451301973,Behshahr Inv.	4189599	67	2029	8500.70
65883838195688438,IKCO1	65883838195688438,Iran Khodro	2835164	37	2631	7459.32

Instrument	Name	Variation percent	Market cap. (milion IRR)
52232388263291380,OIMC1	52232388263291380,Omid Inv. Mng.	3.82	19300000.00
65883838195688438,IKCO1	65883838195688438,Iran Khodro	2.49	16335900.00
67126881188552864,MAPN1	67126881188552864,MAPNA	0.79	33628500.00
40505767672724777,INFO1	40505767672724777,Inf. Services	4.00	6773750.00
7745894403636165,PNES1	7745894403636165,Isf. Oil Ref. Co.	1.07	21572983.73
28864540805361867,FKHZ1	28864540805361867,Khouz. Steel	1.07	16970464.00
7385624172574740,RENA1	7385624172574740,Rena Investment	3.70	4486400.00
7711282667602555,PARK1	7711282667602555,Arak Petr.	3.82	4202400.00
7183333492448248,DARO1	7183333492448248,Daroupakhsh	4.00	3527400.00
35425587644337450,MSMI1	35425587644337450,I. N. C. Ind.	0.29	42513360.30