.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	1311306.02	1311277.53	1304674.73	8449.03	0.6485
Industy Index	1179330.86	1179306.66	1173627.89	9439.85	0.8069
Top 50 Index	50833.15	50831.79	50631.57	371.15	0.7355
Main Board Index	977936.64	977924.67	971217.38	6850.04	0.7054
Secondary Index	2587646.22	2590315.97	2580144.94	14944.82	0.5809

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
56156728102902031,TOOM-14010420-NT (9O511)	10.00	10.00	900	7	78213	782130.00
6126149089613700,E394 (E3941)	790.00	790.00	105.19	1	8000	6320000.00
63309265431508684,W0I0 (W0I01)	526.00	526.00	91.27	1	60000	31560000.00
60290208964064371,PASN-O-14000714 (4P961)	7900.00	7900.00	56.87	1	10	79000000.00
34669626398999231,MAPN-O-000805 (4A331)	6871.00	6513.00	50.22	18	207	1348249000.00
28049214598719589,PASN-O-14000714 (4P971)	5600.00	5193.00	40	3	75	389500000.00
53841229888975788,MKBT-O-000728 (4K621)	1120.00	1044.00	39.65	91	3002	3134698000.00
27094707760650991,MKBT-O-000728 (4K611)	1650.00	1413.00	38.66	35	625	883129000.00
50351625756103151,D080 (D0801)	526.00	526.00	36.62	1	60000	31560000.00
68318131776429593,OPAL-O-14010212 (2L071)	1900.00	1866.00	21.48	43	647	1207387000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
36273975537785965,SARV ETF (SARV2)	1.00	1.00	-100.00	1	100000	100000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-100.00	10	1000000	1000000.00
53254637903825194,Kian ETF (FKNF2)	1.00	1.00	-100.00	105	10500000	10500000.00
43531447361624437,Mofid Gold ETF (MOFD2)	1.00	1.00	-100.00	3	30000	30000.00
42927746927909254,Andishe Varzan ETF (AVSF2)	1.00	1.00	-99.99	32	31100000	31100000.00
24619697036747351,Faraz Darik ETF (FDKF2)	1.00	1.00	-99.99	2	300000	300000.00
52212777017950879,Parand ETF (FPAF2)	1.00	1.00	-99.99	278	27800000	27800000.00
3622735179834649,Amin Yekom ETF (FAYF2)	1.00	1.00	-99.99	50	50000000	50000000.00
71516048161401340,Kamand ETF (KMND2)	1.00	1.00	-99.99	1	46700000	46700000.00
70214401751924162,M520 (M5201)	790.00	790.00	-99.69	1	2100	1659000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
2400322364771558,Social Sec Inv (TAMN1)	12960.00	13030.00	0.47	28786	135069626	1760268927680.00
44818950263583523,Day Bank (BDYZ1)	1235.00	1259.00	-3.82	56224	1747540701	2200005316146.00
34557241988629814,G.Barekat Pharm (BRKT1)	40400.00	40620.00	0.57	23920	42555859	1728745966130.00
46348559193224090,S*Mobarakeh Steel (FOLD1)	10580.00	10490.00	0	0	0	0.00
35425587644337450,S*I. N. C. Ind. (MSMI1)	12630.00	12650.00	0	0	0	0.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)	13620.00	13760.00	0	0	0	0.00
65883838195688438,Iran Khodro (IKCO1)	2025.00	2041.00	0	0	0	0.00
16422980660132735,Latif Paper (LPCZ1)	67508.00	65636.00	2.83	158463	14222269	933488541809.00
67675656072510693,Palayeshi ETF (PLSH1)	71200.00	71310.00	-0.53	18155	15112900	1077721029770.00
778253364357513,S*Mellat Bank (BMLT1)	3940.00	3922.00	0	0	0	0.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
29758477602878557,DTIP1	29758477602878557,Tamin Daroo	31038527	648	19220	596560.49
66818022341772870,FATF1	66818022341772870,Etemad Parsian ETF	14995540	156	37602	563862.30
40348118513018291,G50Q1	40348118513018291,SOV.GMR50.SP240505	500000	20	1000000	500000.00
114312662654155,SAIZ1	114312662654155,SepehrSaderat Inv.	51971608	293	9260	481257.09
16559249748626171,CO011	16559249748626171,Cash Capacity Cert	21843000	3	20053	438017.68
4942127026063388,BAMA1	4942127026063388,Bama	24919386	664	12110	301773.76
70834482073859461,HC041	70834482073859461,Naft SabaArv004	243480	2	1181225	287604.66
67768740128891787,AG6Q1	67768740128891787,AG Bank Tejarat 06	270000	27	960000	259200.00
67788378968916847,AG4Q1	67788378968916847,AG Bank Saderat 04	250000	25	983260	245815.00
62404730109947970,KRSH1	62404730109947970,Kourosh Food Ind.	5412321	369	39870	215789.24

Instrument	Name	Variation percent	Market cap. (milion IRR)
22560050433388046,PTAP1	22560050433388046,Tamin Petro.	2.80	1168710000.00
67126881188552864,MAPN1	67126881188552864,MAPNA	4.64	712000000.00
25244329144808274,PKLJ1	25244329144808274,Khalij Fars	1.05	3045070000.00
18027801615184692,CHML1	18027801615184692,Chadormalu	1.92	1410810000.00
35700344742885862,GOLG1	35700344742885862,Gol-E-Gohar.	1.35	1880000000.00
22811176775480091,MKBT1	22811176775480091,Iran Tele. Co.	4.14	528000000.00
60610861509165508,KSHJ1	60610861509165508,S*IRI Marine Co.	4.26	400584800.00
23441366113375722,PASN1	23441366113375722,S*Parsian Oil&Gas	1.55	1037205000.00
28864540805361867,FKHZ1	28864540805361867,Khouz. Steel	1.94	763000000.00
29758477602878557,DTIP1	29758477602878557,Tamin Daroo	4.97	211420000.00