.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	1470980.09	1480721.78	1468900.32	-2686.49	-0.1823
Industy Index	1291006.38	1299723.30	1289702.90	-2421.30	-0.1872
Top 50 Index	57369.08	57867.18	57339.89	-250.18	-0.4342
Main Board Index	1076870.25	1085668.40	1076916.66	-6408.68	-0.5916
Secondary Index	2972677.87	2986455.11	2954649.61	10347.42	0.3493

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
41122066907413786,Caspian Wood (CAWZ1)	25000.00	25000.00	2400	4445627	29999925	749998125000.00
2818841722333694,Pesteh 0008-16 (P0161)	1840000.00	1717543.00	1740	24	776	1332813257.00
23734706417213852,Pesteh 0008-17 (P0171)	1800000.00	1713790.00	1700	40	7888	13518379560.00
55606320662360341,Zaferan 0008-55 (A0551)	125000.00	123170.00	1150	64	51529	6346818731.00
18756929178329039,Zaferan 0008-56 (A0561)	123611.00	124362.00	1136.11	52	34805	4328426734.00
15875798076889154,Zaferan 0008-57 (A0571)	110796.00	110796.00	1007.96	2	1000	110796000.00
30669706844995399,CHML-O-991002 (2C821)	125.00	131.00	303.23	4	13	1700000.00
63108831364455693,MKBT-O-000728 (4K501)	8999.00	8064.00	32.83	14	35	282224000.00
14195822856695437,PTAP-O-991016 (0C961)	5490.00	5514.00	26.06	33	243	1339933000.00
43432778261760991,MKBT-O-000728 (4K541)	3780.00	3723.00	24.59	24	307	1142958000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)	1.00	1.00	-100.00	7	70000	70000.00
36273975537785965,SARV ETF (SARV2)	1.00	1.00	-100.00	4	400000	400000.00
35757908588761589,Kian Gold ETF (KIAN2)	1.00	1.00	-100.00	100	1000000	1000000.00
43531447361624437,Mofid Gold ETF (MOFD2)	1.00	1.00	-100.00	20	200000	200000.00
53254637903825194,Kian ETF (FKNF2)	1.00	1.00	-100.00	77	7700000	7700000.00
10367678011039964,Tasmim ETF (SDVI2)	1.00	1.00	-99.99	4	4000000	4000000.00
64701620739344512,Afra Namad ETF (AFRN2)	1.00	1.00	-99.99	6	600000	600000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)	1.00	1.00	-99.99	1	283000	283000.00
52212777017950879,Parand ETF (FPAF2)	1.00	1.00	-99.99	200	20000000	20000000.00
71516048161401340,Kamand ETF (KMND2)	1.00	1.00	-99.99	1	45000000	45000000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
22787503301679573,Iran Zinc Mines (ROOI1)	34440.00	34700.00	-1.01	3442	9755337	338475216290.00
52975109254504632,Margarin (MRGN1)	37190.00	37130.00	5.00	701	2145491	79653661850.00
18027801615184692,Chadormalu (CHML1)	20250.00	20730.00	-3.53	4559	17082652	354116153950.00
35700344742885862,Gol-E-Gohar. (GOLG1)	19560.00	19980.00	-4.40	4833	12719329	254183248600.00
45895339414786358,Mashad Wheel (RINM1)	62090.00	61600.00	4.99	5556	7064848	435183620700.00
12746730665870442,Behpak Co. (BHPZ1)	41927.00	41804.00	5.00	1455	4233585	176982332323.00
10191122735393627,KhorasanJonobi Inv (OS091)	2120.00	2230.00	-4.93	0	0	0.00
48619517949257749,Noush Maz. (NOSH1)	71000.00	70250.00	4.83	6853	10758457	755747172920.00
2400322364771558,Social Sec Inv (TAMN1)	28780.00	29310.00	-2.80	118749	263163399	7712930468700.00
114312662654155,SepehrSaderat Inv. (SAIZ1)	11877.00	12029.00	1.56	72461	196625834	2365227249085.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
43362635835198978,HWEB1	43362635835198978,S*HiWeb	42250150	1716	29700	1254829.46
30703140537034664,GZIZ1	30703140537034664,Gohar Zamin Iron	21688206	415	44866	973063.05
38179358042686391,BSAP1	38179358042686391,S*Saman Bank	78608621	702	11796	927267.29
46741025610365786,IMFZ1	46741025610365786,Cultur.Herit. Inv.	28206928	1421	22555	636207.26
47232550823972469,TOKA1	47232550823972469,Tukafoolad Inv.	55318288	746	11370	628968.93
49953653111442595,KSNP1	49953653111442595,S*Kayson	38924086	742	14980	583082.81
66701874099226162,KSIM1	66701874099226162,Calcimine	26503494	987	18010	477327.93
54493234408301135,TNIZ1	54493234408301135,Tejarat-No Ins.	17925796	700	26271	470928.59
22086876724551482,MOTJ1	22086876724551482,Motogen	9667641	298	46840	452832.30
22956708386610464,KHDP1	22956708386610464,Azadegan Co.	14626467	1877	30538	446663.05

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
50535512872751713,G58Q1	50535512872751713,SOV.GMR58.SP230101	27500000	1	943160	25936900.00
27319652872658388,G55Q1	27319652872658388,SOV.GMR55.SP231128	26267000	1	928410	24386545.47
70391097626818082,PSDP1	70391097626818082,Padideh Shandiz	36896513	4643	74971	2766168.48
16559249748626171,CO011	16559249748626171,Cash Capacity Cert	213681000	9	10639	2273352.16
66514709341259550,FVAP1	66514709341259550,Folad Kavian	80733311	1279	19859	1603282.82
44296315953738727,FAHP1	44296315953738727,Ahwaz Rolling Co	53846840	1341	18833	1014097.54
46830341954511303,AYNP1	46830341954511303,S*Ayandeh Bank	38444435	1390	23190	891526.45
71023568538197380,CD041	71023568538197380,Salaf Semia002	531980	2	1234370	656660.15
24079409192818584,DRKH1	24079409192818584,Derakhshan Teh.	2407189	948	206880	497999.26
2318736941376687,SDRP1	2318736941376687,SADRA	74518682	3330	5773	430196.35

Instrument	Name	Variation percent	Market cap. (milion IRR)
22560050433388046,PTAP1	22560050433388046,Tamin Petro.	4.18	1379795000.00
22811176775480091,MKBT1	22811176775480091,Iran Tele. Co.	4.32	970800000.00
33293588228706998,BPAR1	33293588228706998,Parsian Bank	4.23	694149600.00
60610861509165508,KSHJ1	60610861509165508,S*IRI Marine Co.	4.08	670731600.00
68635710163497089,HMRZ1	68635710163497089,Iran Mobil Tele	1.92	724224000.00
35796086458096255,SSIN1	35796086458096255,S*Iran Chem. Ind.	4.78	298934113.20
60350996279289099,KVEH1	60350996279289099,Kaveh Company	3.33	316950000.00
48990026850202503,GOST1	48990026850202503,Iran Kh. Inv.	4.51	174262602.80
49641108336531623,BENC1	49641108336531623,Other Energy B.	3.72	181986000.00
25244329144808274,PKLJ1	25244329144808274,Khalij Fars	0.14	3995040000.00