PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 77698.20 77753.70 77697.80 39.61 0.0510
Industy Index 66492.10 66540.60 66492.10 44.59 0.0671
Top 50 Index 3058.30 3062.00 3058.30 -0.40 -0.0131
Main Board Index 55044.30 55147.40 55044.30 -37.62 -0.0683
Secondary Index 165959.30 165959.30 165543.60 452.33 0.2733
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
13235547361447092,Zagros Petro. (PZGZ1) 21190.0021505.00 10.93 985 7723242 166086380196.00
2318736941376687,SADRA (SDRP1) 3665.003330.00 10.19 31 29998837 99887247742.00
61399677811943715,Atye Damavand-R (ATDX1) 798.00763.00 9.92 392 16177188 12342068392.00
56954020142895515,Cult.Herit. Inv.-R (IMFX1) 700.00681.00 8.36 450 3121890 2126467358.00
54509759694064219,Hepco (HPKP1) 670.00670.00 8.06 119 6667336 4464724905.00
46741025610365786,Cultur.Herit. Inv. (IMFZ1) 1934.001914.00 5.91 915 7808399 14945925353.00
65999092673039059,DPI (DADE1) 2898.002875.00 5 39 216404 627138792.00
4470657233334072,Khash Cement (SKHS1) 8190.007812.00 5 5 2532 20517124.00
24079409192818584,Derakhshan Teh. (DRKH1) 5817.005768.00 5 7 78140 454540380.00
49199087305126682,BANK MASKAN (MK591) 794667.00748233.00 5.00 49 475 355410599.00
Instrument Name Quantity No # Price Value (milion IRR)
63830424809501048,APDZ1 63830424809501048,Atieh Dade Pardaz 17439008 1798 11790 205605.90
42631548142423883,GNDQ1 42631548142423883,Gandom Salaf 160200 7 895773 143502.83
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 60000 3 1000000 60000.00
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 7000 4 7525000 52675.00
64298008532791199,SYNZ1 64298008532791199,Saina Company 10338237 258 4650 48072.80
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 17754538 256 2642 46907.49
60599922282667900,RYNQ1 60599922282667900,Rayan Sipa 22% 45000 3 1000000 45000.00
61871731607930813,GA011 61871731607930813,Setare 961 140060 3 235381 32967.46
26890571579123884,MOKQ1 26890571579123884,Telecom. ijara 30010 2 1000000 30010.00
Instrument Name Variation percent Market cap. (milion IRR)
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 4.41 52560000.00
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 0.64 140564000.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 0.86 93110400.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 1.00 69822000.00
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 1.20 57677844.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 0.62 93096000.00
33541897671561960,ATDM1 33541897671561960,Atye Damavand 4.03 9171000.00
46178280540110577,BFJR1 46178280540110577,Fajr Petrochemical 0.76 39832000.00
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 0.71 30095000.00
23838634016123354,IAGM1 23838634016123354,Iran Argham 4.98 3416000.00