PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
136913.38
137261.48
136928.90
-159.55
-0.1164
Industy Index
125807.97
126129.08
125829.07
-182.81
-0.1451
Top 50 Index
5993.78
6014.28
5994.73
-10.19
-0.1697
Main Board Index
100882.99
101113.83
100898.60
-30.58
-0.0303
Secondary Index
272600.22
273447.33
272611.13
-732.26
-0.2679
Instrument
Company name
Instrument effect on index
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
-200.22
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
160.18
4733285133017464,FKAS1
4733285133017464,Khorasan Steel Co.
-116.36
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
115.58
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
113.07
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-109.92
40505767672724777,INFO1
40505767672724777,Inf. Services
-102.45
67126881188552864,MAPN1
67126881188552864,MAPNA
95.27
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-94.22
58931793851445922,MADN1
58931793851445922,Metals & Min.
69.65
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
47806140472285517,FOLD-O-970830 (0F511)
2250.00
2250.00
518.13
1
50
112500000.00
66240430785255272,Metals & Min.-R (MADX1)
1800.00
1800.00
162.39
132
9057173
16303411740.00
70213691654258282,Sarcheshme Co.-R (SARX1)
3000.00
3000.00
30.78
53
1419953
4259859000.00
6478064539164167,Rishmac Prod.&EXP (RPEZ1)
12590.00
12747.00
16.28
1872
4937040
62931734966.00
21607242972640064,Gadir Petro. (PGHZ1)
3773.00
3772.00
10.22
6695
29968283
113047772964.00
25336820825905643,Iran N. Inv. (NIKI1)
1933.00
1925.00
10.21
1261
46434818
89371973920.00
66830065858417081,Ariya Dana (VLNP1)
2376.00
2361.00
10
345
4308137
10169789931.00
52455922800537930,Taknar Copper (NARP1)
6469.00
6469.00
10.00
17
37117
240109873.00
60633055620418060,Iranian Falat (FLTP1)
1684.00
1682.00
9.99
677
10144381
17058871783.00
63704201144621295,Darya bandar Co (BNDP1)
2822.00
2687.00
9.98
286
2542404
6831380165.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
4732186267661486,ArmanAyandeganETF (CASF2)
1.00
1.00
-100.00
1
100000
100000.00
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-99.99
4
270000
270000.00
47355668593280179,IKCO-O-970718 (0I331)
33.00
29.00
-34
2
200
5900000.00
29445032765537679,IKCO-O-970718 (0I321)
82.00
81.00
-18
3
101
8182000.00
31539275919216519,IKCO-O-970718 (0I341)
10.00
10.00
-9.09
1
100
1000000.00
40043919653526083,Khozestan inves (CKHP1)
4491.00
4909.00
-7.33
5
10199
50071915.00
4733285133017464,Khorasan Steel Co. (FKAS1)
9387.00
9387.00
-5.00
255
2515505
23614042845.00
35424116338766901,Khalij Fars Trans (HFRS1)
6176.00
6245.00
-5.00
193
644088
4022253862.00
2434703913394836,Dasht Morghab (DMOR1)
7717.00
8004.00
-5.00
4
18022
139075774.00
44153164692325703,Goltash (GTSH1)
4927.00
5025.00
-4.99
113
469272
2357948890.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
21166660564301770,SSI-IJR3-AMN210814 (S31Q1)
1000000.00
1000000.00
0
0
0
0.00
20411759370751096,Saba Noor (KNRZ1)
4670.00
4636.00
-0.02
956
6824551
31641435591.00
18303237082155264,Iran Parenteral (FTIR1)
7201.00
7494.00
0
0
0
0.00
13235547361447092,Zagros Petro. (PZGZ1)
54899.00
54715.00
-1.29
820
857705
46929532119.00
8174243655864577,SSI-IJR2-SPH210316 (S22Q1)
1000000.00
1000000.00
0
0
0
0.00
6951212170412722,SSI-IJR3-TMD210814 (S32Q1)
1000000.00
1000000.00
0
0
0
0.00
3453027360500664,SSI-IJR3-SPH210814 (S33Q1)
1000000.00
1000000.00
0
0
0
0.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
17637791186026977,PO051
17637791186026977,Mapna Power 971
706680
15
318566
225124.22
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
12186168
247
13197
160820.86
67126881188552864,MAPN1
67126881188552864,MAPNA
31367239
607
3840
120450.20
33683240001985963,PRZZ1
33683240001985963,Palayesh Naft
4375831
124
21116
92400.05
20865316761157979,MARK1
20865316761157979,Arak M. Mfg.
68851099
1022
1113
76631.27
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
3017670
32
21090
63642.66
52455922800537930,NARP1
52455922800537930,Taknar Copper
9627030
430
6469
62277.26
25127367596921633,FP011
25127367596921633,Mapna Parand ETF
15905000
1
3689
58673.55
43938644774704906,SABQ1
43938644774704906,Sabzvar Municipal
60015
8
960000
57614.40
45473062834166475,LC011
45473062834166475,Naft Kham Sabok971
17111
2
3198198
54724.37
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
41827012219131584,TB144
41827012219131584,TreasuryBill180903
1518004
1
994000
1508895.98
69103424958095727,TB164
69103424958095727,TreasuryBill191111
1436285
1
820000
1177753.70
43723742088539406,TB254
43723742088539406,TreasuryBill200106
1276284
1
785000
1001882.94
43362635835198978,HWEB1
43362635835198978,HiWeb
158354959
4170
5658
895972.36
36385738315834272,SP2Q1
36385738315834272,Sokuk Saipa403
770000
77
970000
746900.00
61056084605686893,TB304
61056084605686893,TreasuryBill200818
677050
1
1000000
677050.00
38129003830373266,TB224
38129003830373266,TreasuryBill200106
755030
1
785000
592698.55
12917148127405153,TB174
12917148127405153,TreasuryBill181217
521807
1
950000
495716.65
855760607497502,TB244
855760607497502,TreasuryBill200203
513087
1
779000
399694.77
32720869232127706,TB314
32720869232127706,TreasuryBill200915
321811
1
1000000
321811.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
2.56
244980000.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
4.56
101256000.00
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
4.20
107060000.00
67126881188552864,MAPN1
67126881188552864,MAPNA
4.98
76800000.00
58931793851445922,MADN1
58931793851445922,Metals & Min.
2.84
96213856.98
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
5.00
51259932.57
65883838195688438,IKCO1
65883838195688438,Iran Khodro
4.74
34516800.00
66240430785255272,MADX1
66240430785255272,Metals & Min.-R
162.39
2515028.40
44891482026867833,SIPA1
44891482026867833,Saipa
4.51
35497074.20
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
1.09
132769800.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
-2.09
358725000.00
4733285133017464,FKAS1
4733285133017464,Khorasan Steel Co.
-5.00
84483000.00
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-1.05
395400000.00
40505767672724777,INFO1
40505767672724777,Inf. Services
-3.91
96129600.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-1.71
207108000.00
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
-1.16
211356000.00
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
-1.50
151104000.00
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
-1.56
141945600.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-1.50
143171496.00
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
-2.19
95040000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
44891482026867833,SIPA1
44891482026867833,Saipa
135956184
35497074.20
42354736493447489,PKOD1
42354736493447489,Pars Khodro
93307293
16108677.81
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
70397187
244980000.00
2589887561569709,ZMYD1
2589887561569709,Zamyad
59728690
3953872.78
37614886280396031,SSAP1
37614886280396031,Saipa Inv.
59702888
7589925.00
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
59572660
358725000.00
25336820825905643,NIKI1
25336820825905643,Iran N. Inv.
46434818
13475000.00
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
43983629
107060000.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
32247580
101256000.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
27063953
118152000.00
