.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	1177976.86	1186064.91	1177952.83	-8300.38	-0.6997
Industy Index	1026937.85	1032555.02	1027018.02	-7793.60	-0.7532
Top 50 Index	43042.10	43359.55	43048.48	-477.41	-1.0970
Main Board Index	862268.50	868921.78	862132.14	-7533.35	-0.8661
Secondary Index	2381421.81	2395243.96	2381631.62	-11752.88	-0.4911

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
3229565978761118,MKBT-O-000728 (4K741)	4800.00	4800.00	479900	2	3	14400000.00
37085351255683355,GOLG-O-14000323 (4L741)	4000.00	4000.00	100	1	5	20000000.00
57226571302446093,CHML-O-000205 (2C861)	3200.00	3236.00	94.29	2	11	35600000.00
8444217089800070,Minoo Co.-R (MNOX1)	11030.00	11030.00	30.36	2	1403	15475090.00
52315387269552621,IKCO-O-14000208 (6I021)	20.00	18.00	11.11	2	11	200000.00
65996297871759754,MahanAir MNF230212 (MH1Q1)	1012220.00	1012220.00	10	2	7	7085540.00
30866425487819458,SOV.GMR13.SP230916 (G13Q4)	958185.00	958185.00	8.27	1	5000000	4790925000000.00
67223870501587101,Saman-E-Kish-R (SKPX1)	15000.00	15430.00	7.07	56	88257	1361896370.00
25040000603890498,SIPA-O-000326 (0S541)	199.00	161.00	6.42	4	8	1289000.00
49188729526980541,Spahan Naft (SEPP1)	15370.00	15030.00	6	1418	9101877	136803481170.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)	1.00	1.00	-100.00	1	10000	10000.00
48702596863145683,HastiBakhshAgahETF (SAGF2)	1.00	1.00	-100.00	3	300000	300000.00
30423700781527626,Etemad Parsian ETF (FATF2)	1.00	1.00	-100.00	1	10000000	10000000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-100.00	30	3000000	3000000.00
53254637903825194,Kian ETF (FKNF2)	1.00	1.00	-100.00	347	34700000	34700000.00
10367678011039964,Tasmim ETF (SDVI2)	1.00	1.00	-99.99	1	700000	700000.00
64701620739344512,Afra Namad ETF (AFRN2)	1.00	1.00	-99.99	7	9800000	9800000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)	1.00	1.00	-99.99	1	357000	357000.00
50983346180251408,Khaatam ETF (KATM2)	1.00	1.00	-99.99	4	3200000	3200000.00
7907432614475432,ARMAGHAN ETF (ARGH2)	1.00	1.00	-99.99	1	4914487	4914487.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
2400322364771558,Social Sec Inv (TAMN1)	18550.00	18550.00	-1.85	23676	69942639	1297432781660.00
19310456400689867,Iran Ind.Eng.Insp. (IEIP1)	36774.00	35754.00	3.00	7	28415	1044933210.00
57639364758870873,Iran Glass Wool (PSIR1)	41610.00	41800.00	-1.98	805	1832017	76577846490.00
35425587644337450,S*I. N. C. Ind. (MSMI1)	12310.00	12320.00	-1.99	10608	124169758	1529492314950.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)	11430.00	11450.00	-1.97	3759	37601595	430547137200.00
35366681030756042,B.A Oil Refinie (PNBA1)	24420.00	24580.00	-1.97	2713	14024022	344767940840.00
65883838195688438,Iran Khodro (IKCO1)	2450.00	2450.00	-1.61	2703	72384232	177374463870.00
67126881188552864,MAPNA (MAPN1)	15420.00	15510.00	-1.97	616	5830544	90061885130.00
46348559193224090,S*Mobarakeh Steel (FOLD1)	11910.00	11740.00	0.76	8799	79521076	933915865210.00
44891482026867833,S*Saipa (SIPA1)	2250.00	2260.00	-1.75	2057	89380556	201944767810.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
114312662654155,SAIZ1	114312662654155,SepehrSaderat Inv.	278427990	1472	10100	2812122.70
50822165591097819,SF2Q4	50822165591097819,SOV.MNF2SPL210917	1490000	1	1011950	1507805.50
57300230097485720,PEGZ1	57300230097485720,Pegah Gilan	26946021	775	23926	644710.50
70595828753641750,FPAF1	70595828753641750,Parand ETF	38734439	389	11370	440410.57
50792786683910016,KRMZ1	50792786683910016,Kerman Invest	7810954	1508	56013	437514.97
10171945867136336,SITA1	10171945867136336,Tamin Cement	25425465	329	15000	381381.98
39453972158399542,SSPF1	39453972158399542,Tosse 1 ETF	33954001	344	10138	344225.66
34557241988629814,BRKT1	34557241988629814,G.Barekat Pharm	11309319	1450	28850	326273.85
19310456400689867,IEIP1	19310456400689867,Iran Ind.Eng.Insp.	8267958	273	36774	304045.89
49244604018250364,TJMP1	49244604018250364,Takhte Jamshid	28529176	262	9693	276533.30

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
35000222122072953,G76Q1	35000222122072953,SOV.GMR76.SP240626	49970000	1	932960	46620011.20
12325948714115825,G80Q1	12325948714115825,SOV.GMR80.SP221004	40000000	1	953460	38138400.00
32706358593798697,G81Q1	32706358593798697,SOV.GMR81.SP221103	40000000	1	951630	38065200.00
39268464225075616,G79Q1	39268464225075616,SOV.GMR79.SP220903	30000000	1	955230	28656900.00
53915437733679761,G82Q1	53915437733679761,SOV.GMR82.SP221203	30000000	1	949680	28490400.00
39610317810712358,G78Q1	39610317810712358,SOV.GMR78.SP220201	29000000	1	968910	28098390.00
26805086797073180,G77Q1	26805086797073180,SOV.GMR77.SP211103	14811400	1	977070	14471774.60
71417521805138182,G65Q1	71417521805138182,SOV.GMR65.SP240106	3747610	1	928450	3479468.50
54509759694064219,HPKP1	54509759694064219,S*Hepco	450462669	9999	5366	2417182.68
16559249748626171,CO011	16559249748626171,Cash Capacity Cert	50000000	2	40000	2000000.00

Instrument	Name	Variation percent	Market cap. (milion IRR)
34557241988629814,BRKT1	34557241988629814,G.Barekat Pharm	3.86	163966000.00
49188729526980541,SEPP1	49188729526980541,Spahan Naft	3.66	142785000.00
22667016906590506,NBEH1	22667016906590506,Behran Oil	3.49	141830000.00
7483280423474368,ATIR1	7483280423474368,Iran Tractor F.	4.10	108583584.42
62786156501584862,PASH1	62786156501584862,Paksho	1.03	324920000.00
22087269603540841,BPST1	22087269603540841,Post Bank	4.38	54709990.92
35700344742885862,GOLG1	35700344742885862,Gol-E-Gohar.	0.17	1328040000.00
40808043719554948,FAIR1	40808043719554948,Iran Fold	1.18	170800000.00
10568944722570445,SEFH1	10568944722570445,Isfahan Cement	2.61	64380000.00
65122215875355555,PFAN1	65122215875355555,Fanavaran Petr.	0.53	267966500.00