PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1436916.77 1436964.27 1430259.65 807.09 0.0562
Industy Index 1332393.12 1332451.73 1325711.47 1587.65 0.1193
Top 50 Index 56833.38 56835.97 56469.82 161.63 0.2852
Main Board Index 1079519.22 1079583.62 1071189.82 4125.21 0.3836
Secondary Index 2810398.21 2817598.61 2806566.20 -9423.85 -0.3342
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
3920751739265261,GDIR-O-14001120 (4G391) 7600.007600.00 759900 1 15 114000000.00
54386115958111814,PNBA-O-14001113 (4E881) 2600.002600.00 259900 1 1 2600000.00
26224436570894218,PNBA-O-14001113 (4E911) 490.00468.00 48900 3 38 17788000.00
48906857801472467,GOLG-O-14000823 (4L821) 12000.0012000.00 746.86 1 1 12000000.00
58459281423733469,MAPN-O-000805 (4A361) 350.00350.00 548.15 2 2 700000.00
47554025405217038,FOLD-O-14001124 (7F481) 1000.001000.00 150 1 1 1000000.00
17350417307140851,BSDR-O-14000812 (2R541) 2.002.00 100 3 71 142000.00
28642980400739326,PNES-O-14000816 (4N991) 270.00203.00 82.43 46 831 169108000.00
25498980612683150,FOLD-O-14001124 (7F471) 400.00425.00 76.99 2 2 850000.00
36055481782812079,BMLT-O-14000819 (4U221) 30.0022.00 66.67 89 5456 119165000.00
Instrument Name Quantity No # Price Value (milion IRR)
49641108336531623,BENC1 49641108336531623,Other Energy B. 22536582 3275 77940 1756501.20
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 16152430 175 39404 636470.35
70595828753641750,FPAF1 70595828753641750,Parand ETF 50562242 514 10062 508757.28
34718633636164421,KMND1 34718633636164421,Kamand ETF 48520560 489 10060 488116.83
70834482073859461,HC041 70834482073859461,Naft SabaArv004 243480 2 1225980 298501.61
39453972158399542,SSPF1 39453972158399542,Tosse 1 ETF 29455605 297 10060 296323.39
3846143218462419,AFRN1 3846143218462419,Afra Namad ETF 18518905 196 14520 268894.50
66701874099226162,KSIM1 66701874099226162,Calcimine 14528120 550 18500 268770.22
24869832924911721,MAOF1 24869832924911721,Aseman Omid ETF 19949178 201 13207 263468.79
65249046611427924,FRDA1 65249046611427924,Avaye Farda ETF 19598206 196 11632 227966.33
Instrument Name Variation percent Market cap. (milion IRR)
35425587644337450,MSMI1 35425587644337450,S*I. N. C. Ind. 1.86 2738000000.00
7711282667602555,PARK1 7711282667602555,Shazand Petr. 4.28 438600960.00
18027801615184692,CHML1 18027801615184692,Chadormalu 1.05 1543455000.00
70934270174405743,PKHA1 70934270174405743,Khark Petr. 3.66 370320000.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 1.03 918900000.00
58931793851445922,MADN1 58931793851445922,S*Metals & Min. 1.03 908880000.00
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. 2.08 446310000.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 0.40 2261000000.00
46348559193224090,FOLD1 46348559193224090,S*Mobarakeh Steel 0.28 3114590000.00
37204371816016200,SAND1 37204371816016200,Pension Fund 1.66 530280000.00