PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 81509.30 81628.60 81297.60 327.57 0.4035
Industy Index 70345.00 70449.20 70307.50 328.10 0.4686
Top 50 Index 3166.70 3176.10 3166.60 11.90 0.3772
Main Board Index 57023.20 57121.80 56757.50 350.69 0.6188
Secondary Index 178151.40 178449.50 177969.20 54.32 0.0305
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
12781364980916824,I. N. C. O-960817 (0M181) 334.00317.00 33300 8 24 76000000.00
34183652520874668,I. N. C. O-960817 (0M171) 424.00407.00 171.79 8 22 89520000.00
3468492429917930,I. N. C. O-960817 (0M161) 515.00497.00 134.09 8 22 109400000.00
30745691385656291,I. N. C. O-960817 (0M151) 595.00578.00 91.94 8 22 127160000.00
32254689032291753,GOLG-O-960830 (0L041) 483.00481.00 33.06 4 13 62560000.00
12806023087155365,FOLD-O-960824 (0F151) 494.00492.00 22.58 4 13 63930000.00
62786156501584862,Paksho (PASH1) 15261.0015656.00 22.37 1007 10670676 167063778021.00
44006239755169990,FOLD-O-960824 (0F161) 405.00402.00 17.73 4 12 48270000.00
55959112038778737,Majd Khaf (SEKP1) 820.00820.00 16.81 46 616265 505337300.00
34529951687571743,Zarin Madan Co.-R (KZIX1) 3050.003059.00 14.92 295 2540507 7771123730.00
Instrument Name Quantity No # Price Value (milion IRR)
39807886630843041,BMAZ1 39807886630843041,Bargh Mapna Co. 5756665 124 14913 85849.15
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 44468057 548 1816 80753.99
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 70000 3 1000000 70000.00
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 7000 4 7525000 52675.00
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 50000 2 1042868 52143.40
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 2796080 114 16877 47189.44
59607545337891226,PRKT1 59607545337891226,Behpardakht Mellat 1877401 118 22569 42371.06
2944500421562364,TOSA1 2944500421562364,Iran Ind. Dev. 22514314 262 1602 36067.93
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 253640 35524.82
Instrument Name Variation percent Market cap. (milion IRR)
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 4.97 90800000.00
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 7.63 55731672.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 3.19 126075000.00
62786156501584862,PASH1 62786156501584862,Paksho 25.54 15656000.00
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. 13.09 16993600.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 1.64 72330000.00
22667016906590506,NBEH1 22667016906590506,Behran Oil 6.71 17882000.00
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 0.46 228500000.00
18027801615184692,CHML1 18027801615184692,Chadormalu 2.08 50920000.00
59607545337891226,PRKT1 59607545337891226,Behpardakht Mellat 4.95 21432000.00