.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	573904.04	574020.34	571165.66	6478.30	1.1417
Industy Index	505857.54	505982.42	504482.33	5312.29	1.0613
Top 50 Index	20336.52	20355.86	20321.59	162.58	0.8059
Main Board Index	404844.62	404975.31	403380.12	3958.35	0.9874
Secondary Index	1222084.46	1222116.08	1214176.42	16513.91	1.3698

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
14602532410168192,PNES-O-990325 (4N151)	500.00	500.00	49900	1	100	50000000.00
58168796811562695,GOLG-O-990224 (4L241)	2500.00	2500.00	117.39	1	75	187500000.00
18171455443336715,GDIR-O-990229 (0G621)	600.00	600.00	100	1	1	600000.00
38934209860227670,BMLT-O-990231 (0U651)	1500.00	1500.00	30.43	2	10	15000000.00
43545527030854340,Sepid Farab Kavir (KVIR1)	31573.00	30853.00	20.15	2047	6216806	191804907002.00
10621594498709431,PKOD-O-990214 (2D381)	338.00	312.00	17.36	3	112	34904000.00
16450303698254968,FOLD-O-990828 (4F591)	2700.00	2682.00	14.89	3	110	474360000.00
43479730079120887,MAPN-O-990313 (0A761)	2600.00	2600.00	14.39	1	1	2600000.00
29376430435711489,PTEH-O-990210 (2T441)	190.00	190.00	11.76	1	1	190000.00
42599305106713939,Kowsar Agri. Inv. (KOSR1)	21810.00	21707.00	10.25	13506	2836948	61582063886.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)	1.00	1.00	-100.00	11	110000	110000.00
36273975537785965,SARV ETF (SARV2)	1.00	1.00	-100.00	7	700000	700000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-100.00	180	18000000	18000000.00
43531447361624437,Mofid Gold ETF (MOFD2)	1.00	1.00	-100.00	1	10000	10000.00
31928933749228545,PNBA-O-990214 (4E211)	33.00	33.00	-64.89	4	104	3440000.00
39409391011640775,Refah K.Bank (RKBP4)	730.34	730.34	-26.97	3	1943833333	1419659236423.00
54392381707226857,PKOD-O-990214 (2D391)	170.00	205.00	-22.37	8	204	41832000.00
46943948516191236,BMLT-O-990231 (0U671)	900.00	981.00	-18.70	8	142	139370000.00
65562254699368761,CHML-O-990307 (2C371)	1000.00	1000.00	-12.97	2	20	24400000.00
32453604314166518,BTEJ-O-990321 (2B251)	220.00	225.00	-9.84	39	2073	466059000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
63917421733088077,S*Tejarat Bank (BTEJ1)	931.00	932.00	3.56	61577	1686359698	1571012865152.00
778253364357513,S*Mellat Bank (BMLT1)	9944.00	10012.00	-2.52	20376	153061068	1532466090816.00
22299894048845903,Glucosan (GCOZ1)	6090.00	6156.00	-4.99	41677	223829102	1377853033338.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)	5637.00	5667.00	0.09	23529	139542516	790721488941.00
35425587644337450,S*I. N. C. Ind. (MSMI1)	7220.00	7276.00	-1.34	11539	50943189	370663375064.00
7395271748414592,S*Kharazmy Invest (IKHR1)	6386.00	6386.00	5.00	2542	39226031	250497433966.00
28672095850798501,Salemin Factory (SLMN1)	125468.00	126301.00	-5.00	14652	5269405	665532307050.00
58931793851445922,S*Metals & Min. (MADN1)	6615.00	6783.00	-4.13	13297	92736707	629000008352.00
47302318535715632,S*EN Bank (NOVN1)	5497.00	5497.00	4.98	7746	178779474	982740400436.00
60610861509165508,S*IRI Marine Co. (KSHJ1)	17212.00	17502.00	-5.00	11282	25637491	448714435730.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
5987841496184505,TPEZ1	5987841496184505,Tondgooyan Petro	143558062	9653	6708	962987.48
22811176775480091,MKBT1	22811176775480091,Iran Tele. Co.	84583273	2188	7888	667192.86
42599305106713939,KOSR1	42599305106713939,Kowsar Agri. Inv.	22809059	3449	21810	497465.58
20562694899904339,PRDZ1	20562694899904339,Pardis Petr.	12522785	399	35359	442793.15
38179358042686391,BSAP1	38179358042686391,S*Saman Bank	52855871	1280	7795	412011.51
43362635835198978,HWEB1	43362635835198978,S*HiWeb	28878762	1600	14226	410829.27
66142616039907394,BDMZ1	66142616039907394,Damavand Co.	6620525	1397	59264	392358.79
37389789764168256,TORZ1	37389789764168256,Toucaril Co.	19766785	499	18236	360467.09
69143674941561637,IPTR1	69143674941561637,S*Ir.Inv.Petr.	77909180	1415	4377	341008.48
47302318535715632,NOVN1	47302318535715632,S*EN Bank	59700853	1705	5497	328175.59

Instrument	Name	Variation percent	Market cap. (milion IRR)
68635710163497089,HMRZ1	68635710163497089,Iran Mobil Tele	4.99	453427200.00
43545527030854340,KVIR1	43545527030854340,Sepid Farab Kavir	17.41	111070800.00
6110133418282108,PARS1	6110133418282108,PARS Petrochemical	2.58	456114000.00
60523145697836739,BORS1	60523145697836739,S*TehranStockExch.	5.00	178862000.00
63917421733088077,BTEJ1	63917421733088077,S*Tejarat Bank	3.67	208699150.36
46348559193224090,FOLD1	46348559193224090,S*Mobarakeh Steel	0.71	981882000.00
44549439964296944,KALA1	44549439964296944,Commodity Exch.	4.95	143391120.00
22811176775480091,MKBT1	22811176775480091,Iran Tele. Co.	1.49	457500000.00
29758477602878557,DTIP1	29758477602878557,Tamin Daroo	4.01	167173400.00
35796086458096255,SSIN1	35796086458096255,S*Iran Chem. Ind.	4.36	133205557.08