PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1226078.19 1231024.95 1226196.02 -7703.73 -0.6244
Industy Index 1077620.51 1080610.00 1077616.82 -7005.60 -0.6459
Top 50 Index 45595.37 45779.55 45607.53 -383.51 -0.8341
Main Board Index 893353.40 898276.93 893498.13 -6872.32 -0.7634
Secondary Index 2492975.29 2498471.76 2493011.26 -11309.35 -0.4516
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
58844198664910839,Golgasht Nemoune-R (GDSX1) 7720.007720.00 672 145 675826 5217376720.00
14621448035797959,IKCO-O-14000707 (6I091) 150.00150.00 63.04 1 1 150000.00
34096135285339503,BSDR-O-14000312 (2R421) 500.00462.00 42.05 2 22 10160000.00
57542615669675911,FOLD-O-14000319 (6F291) 3300.003300.00 23.97 1 3 9900000.00
204092872752957,Sanati Doodeh Fam (SDFZ1) 32054.0030255.00 6.00 349 14132 452987128.00
57300230097485720,Pegah Gilan (PEGZ1) 24392.0023019.00 6.00 750 10792 263238464.00
27000326841257664,Dashtestan Ce. (SDST1) 70720.0066780.00 6.00 28 11025 779688000.00
50741287721974855,BTEJ-O-14000222 (2B791) 700.00700.00 5.11 1 1 700000.00
23734706417213852,Pesteh 0008-17 (P0171) 1534686.001534686.00 5.07 1 1 1534686.00
69399924050316081,Melli Mortgage1804 (TM031) 582750.00582201.00 5 5 142 82672490.00
Instrument Name Quantity No # Price Value (milion IRR)
57300230097485720,PEGZ1 57300230097485720,Pegah Gilan 23060007 871 24392 562479.69
70595828753641750,FPAF1 70595828753641750,Parand ETF 40023437 402 11257 450543.83
10171945867136336,SITA1 10171945867136336,Tamin Cement 23545298 283 15000 353179.47
39453972158399542,SSPF1 39453972158399542,Tosse 1 ETF 27755400 278 10077 279691.17
70834482073859461,HC041 70834482073859461,Naft SabaArv004 243480 2 1135979 276588.17
40348118513018291,G50Q1 40348118513018291,SOV.GMR50.SP240505 200000 8 1000000 200000.00
32345076585193422,HC131 32345076585193422,Naft SabaArv008 132000 2 1505833 198769.96
53251602435454519,FKNF1 53251602435454519,Kian ETF 6959805 79 28019 195006.78
20094079754713349,HC011 20094079754713349,Naft SabaArv001 150000 1 1126350 168952.50
71023568538197380,CD041 71023568538197380,Salaf Semia002 126980 1 1287676 163509.10
Instrument Name Variation percent Market cap. (milion IRR)
4563413583000719,SDAB1 4563413583000719,Darab Cement 1.81 24040800.00
25357135030606405,TNOV1 25357135030606405,S*Novin Investment 0.14 107850000.00
27000326841257664,SDST1 27000326841257664,Dashtestan Ce. 0.09 78800400.00