.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	203777.12	203904.08	203071.14	919.76	0.4534
Industy Index	183182.58	183311.99	182771.64	454.99	0.2490
Top 50 Index	8596.05	8610.46	8584.97	15.87	0.1850
Main Board Index	152907.28	153046.86	152304.80	827.62	0.5442
Secondary Index	392641.45	393011.54	391462.71	1125.22	0.2874

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
30893842988747035,FOLD-O-980231 (4F101)	150.00	150.00	275	2	40	6000000.00
6460853561223872,MKBT-O-980329 (0K191)	150.00	149.00	200	17	1270	188600000.00
16673205196919832,Farabi Petro. (FAPP1)	1398.00	1330.00	66.63	1955	43010282	57212824137.00
66240430785255272,Metals & Min.-R (MADX1)	2780.00	2773.00	54.19	1281	7131684	19775601571.00
48847165181446944,IKCO-O-980319 (0I741)	900.00	922.00	28.57	11	147	135499000.00
49399017998386087,Iran Packing (BIRP1)	1500.00	1500.00	22.85	403	8673302	13009953000.00
63365279119771979,PASN-O-980326 (0P711)	600.00	600.00	22.45	1	17	10200000.00
50792786683910016,Kerman Invest (KRMZ1)	12715.00	12328.00	21.90	273	5542084	68323853170.00
32443364508916919,IKCO-O-980319 (0I751)	800.00	712.00	12.52	16	372	264957000.00
12965822877128721,Qazvin Const. (QAZP1)	4900.00	4817.00	10.21	427	3500966	16865302800.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
35757908588761589,Kian Gold ETF (KIAN2)	1.00	1.00	-100.00	20	200000	200000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-99.99	5	500000	500000.00
43531447361624437,Mofid Gold ETF (MOFD2)	1.00	1.00	-99.99	40	400000	400000.00
18098201060751341,MKBT-O-980329 (0K181)	1.00	1.00	-99.12	1	1	1000.00
47562637469816020,MSMI-O-980225 (0M981)	25.00	25.00	-91.61	1	5	125000.00
19191737547538377,Foolad Afza (FAFP4)	1034.00	1034.00	-90.79	1	27049312	27968988608.00
38845777758800773,Tuka Paint Co. (TPSZ4)	1499.00	1499.00	-90.22	1	19990005	29965017495.00
14805277709695165,TUKA Co. (TUKZ4)	1190.00	1190.00	-88.93	1	55301601	65808905190.00
7214591432361643,Iran Counter (CONT2)	21075.00	21075.00	-54.74	174	266721	5621145075.00
68994573424108746,Artavil Tire (ARTP1)	4000.00	7136.00	-43.95	1	300	1200000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
63917421733088077,Tejarat Bank (BTEJ1)	433.00	433.00	3.84	34281	1079906029	467353168929.00
9211775239375291,Isfahan Steel (ZOBZ1)	1600.00	1599.00	-0.25	10759	158783826	253875289316.00
44891482026867833,Saipa (SIPA1)	1280.00	1268.00	2.15	7984	147405330	186960120236.00
42354736493447489,Pars Khodro (PKOD1)	1078.00	1052.00	4.97	12578	281351222	296076659792.00
778253364357513,Mellat Bank (BMLT1)	3080.00	3089.00	1.08	3159	60690748	187468404848.00
65883838195688438,Iran Khodro (IKCO1)	4319.00	4277.00	2.03	5005	61189017	261731749838.00
43362635835198978,HiWeb (HWEB1)	6081.00	6123.00	-3.67	3300	16997327	104075388759.00
46348559193224090,Mobarakeh Steel (FOLD1)	4012.00	3992.00	0.96	2937	43630592	174163258847.00
46741025610365786,Cultur.Herit. Inv. (IMFZ1)	4677.00	4693.00	-0.89	2559	13908071	65272099568.00
67126881188552864,MAPNA (MAPN1)	5324.00	5333.00	0.89	1433	10950872	58398382521.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
22086876724551482,MOTJ1	22086876724551482,Motogen	14782432	468	12150	179606.55
6951212170412722,S32Q1	6951212170412722,SSI-IJR3-TMD210814	140000	7	863852	120939.28
22299894048845903,GCOZ1	22299894048845903,Glucosan	6983255	225	16839	117591.03
25566372891613380,RTLQ1	25566372891613380,Ejareh Raytel2	102705	5	1010467	103780.01
50792786683910016,KRMZ1	50792786683910016,Kerman Invest	7114361	244	12715	90459.10
46178280540110577,BFJR1	46178280540110577,Fajr Petrochemical	9632246	139	8965	86353.09
57100097091423436,FRBP1	57100097091423436,Fara Bourse Co.	10416199	287	8054	83892.07
28320293733348826,BSDR1	28320293733348826,Saderat Bank	162546315	1741	457	74283.67
48623320733330408,LMIR1	48623320733330408,Iran M. & P. M.	9883663	312	6063	59924.65
6017473505121572,FO081	6017473505121572,Nafte Kooreh-982	12010	1	4955182	59511.74

Instrument	Name	Variation percent	Market cap. (milion IRR)
66240430785255272,MADX1	66240430785255272,Metals & Min.-R	53.80	17141607.30
35700344742885862,GOLG1	35700344742885862,Gol-E-Gohar.	1.70	332448000.00
28320293733348826,BSDR1	28320293733348826,Saderat Bank	4.82	80136765.20
63917421733088077,BTEJ1	63917421733088077,Tejarat Bank	3.84	96960012.99
46178280540110577,BFJR1	46178280540110577,Fajr Petrochemical	4.84	58188000.00
46348559193224090,FOLD1	46348559193224090,Mobarakeh Steel	0.45	518960000.00
32357363984168442,PJMZ1	32357363984168442,Jam Petr.	1.22	181111200.00
778253364357513,BMLT1	778253364357513,Mellat Bank	1.38	154450000.00
28864540805361867,FKHZ1	28864540805361867,Khouz. Steel	1.07	172104977.40
47302318535715632,NOVN1	47302318535715632,EN Bank	4.97	37160730.00