PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 107776.55 108216.16 107737.74 -4.10 -0.0038
Industy Index 97400.83 97863.72 97382.93 -54.18 -0.0556
Top 50 Index 4554.09 4568.01 4550.01 -4.22 -0.0926
Main Board Index 77791.17 78090.64 77791.08 -115.15 -0.1478
Secondary Index 222320.57 223320.39 221822.36 523.66 0.2361
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
45062188442385800,Firooza Co. (FROP1) 12501.005811.00 117.26 3 850 10625850.00
16777570760181431,Kazeroon Petro. (PKZP1) 1177.001177.00 10 1 7406 8716862.00
61581369333689993,Khavar Spring-R (KFAX1) 1379.001374.00 9.97 84 496681 682269917.00
41713045190742691,Sadid Group (SDIP1) 7002.007035.00 9.41 82 389907 2743143842.00
45608932669358493,Italran (ITLP1) 16674.0016674.00 8.96 3 157 2617818.00
30443839313522574,Rahshad (RAHP1) 4444.004444.00 7.01 15 54418 241833592.00
31316784129157162,Minoo Industry (MINP1) 3774.003568.00 6.55 9 22306 79597008.00
24131253368329756,Vitana (VITP1) 6600.006685.00 6.38 49 161227 1077811200.00
63084741752814852,Shirin Daru (DSHP1) 18580.0018581.00 6.37 7 5932 110222920.00
40241078769533838,Novin Bime (BNOP1) 990.00990.00 6.34 84 2517600 2491187275.00
Instrument Name Quantity No # Price Value (milion IRR)
17637791186026977,PO051 17637791186026977,Mapna Power 971 706680 15 313952 221863.60
50875684022033318,CR1Q1 50875684022033318,Cerato Standard1 85000 2 974246 82810.91
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 980000 68600.00
25127367596921633,FP011 25127367596921633,Mapna Parand ETF 15905000 1 3630 57735.15
71290297158948749,GAHZ1 71290297158948749,Ghiam AGRI&Husb 21456181 2850 2611 56022.09
45473062834166475,LC011 45473062834166475,Naft Kham Sabok971 17111 2 3153286 53955.88
38371982629325135,CR2Q1 38371982629325135,Cerato Standard2 50000 1 974246 48712.30
18019591222714551,LP011 18019591222714551,sebandar 971 16000 2 2860943 45775.09
27308217070238237,CRBN1 27308217070238237,Iran Carbon 6599007 146 5664 37376.78
65647223172013387,SP1Q1 65647223172013387,Sokuk Saipa143 29511 3 930000 27445.23
Instrument Name Variation percent Market cap. (milion IRR)
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 2.86 180042000.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 3.23 69840342.28
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 1.16 157464000.00
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 2.12 78210000.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 1.05 101308800.00
18027801615184692,CHML1 18027801615184692,Chadormalu 1.09 93431500.00
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 1.80 52728000.00
44891482026867833,SIPA1 44891482026867833,Saipa 2.54 36518007.75
28320293733348826,BSDR1 28320293733348826,Saderat Bank 1.80 45662000.00
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 0.59 98424072.00