PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 183212.17 183906.65 182497.53 1000.52 0.5491
Industy Index 166554.52 167085.92 166554.52 917.63 0.5540
Top 50 Index 8085.93 8118.73 8085.93 44.52 0.5536
Main Board Index 136203.12 136831.35 135871.63 656.72 0.4845
Secondary Index 359017.18 359949.16 356649.08 2382.32 0.6680
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
25640486260173784,IKCO-O-971019 (0I481) 677.00677.00 87.02 2 80 54160000.00
44922466295819817,MSMI-O-971117 (0M771) 150.00150.00 15.38 1 100 15000000.00
30443839313522574,Rahshad (RAHP1) 9252.009123.00 10.00 265 893723 8153091964.00
39171819040364290,Other People en (BE3P1) 70805.0070805.00 10.00 122 426654 30209236470.00
51294484197536070,Shoko pars Co. (SPRP1) 8681.008679.00 10.00 80 151646 1316068778.00
5128151910501174,Hafez Ins. (HFZP1) 14261.0014151.00 10.00 150 438557 6205925948.00
57600064931636077,Jami investment (JMIP1) 2542.002527.00 10.00 386 3229836 8161865180.00
39481233087768672,Niro Sarmayeh. (NIRP1) 6505.006325.00 9.99 267 1121882 7096386511.00
5818838554339991,Banks Employees-R (SKBX1) 289.00289.00 9.89 3035 75844025 21893249939.00
47605799778351427,PNES-O-971023 (0N441) 502.00502.00 8.42 1 100 50200000.00
Instrument Name Quantity No # Price Value (milion IRR)
68517032834363488,BSRZ1 68517032834363488,Ghaed Basir Petro. 40905493 6118 10330 422553.74
17637791186026977,PO051 17637791186026977,Mapna Power 971 706680 15 329964 233178.96
33420285433308219,ZPRS1 33420285433308219,Pars Agro. 22353326 1066 8068 180346.63
39171819040364290,BE3P1 39171819040364290,Other People en 2506886 557 70805 177500.06
50875684022033318,CR1Q1 50875684022033318,Cerato Standard1 85000 2 1027622 87347.87
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 60015 8 960000 57614.40
45473062834166475,LC011 45473062834166475,Naft Kham Sabok971 17111 2 3309159 56623.02
35948133957468680,SARZ1 35948133957468680,MeseSarcheshme.INV 12369615 247 4481 55428.24
37635105094007197,AZTQ1 37635105094007197,Oragh Tirahan 14 20497 1 2545579 52176.73
38371982629325135,CR2Q1 38371982629325135,Cerato Standard2 50000 1 1027622 51381.10
Instrument Name Variation percent Market cap. (milion IRR)
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 1.08 436350000.00
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 0.86 494191500.00
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 2.24 175590000.00
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 1.64 197556000.00
63917421733088077,BTEJ1 63917421733088077,Tejarat Bank 4.82 63614400.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 1.16 204039000.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 1.17 189152348.62
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 1.22 175240000.00
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. 4.99 39989376.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 1.03 155592000.00