PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 81074.80 81148.60 81084.30 -49.57 -0.0611
Industy Index 69601.60 69642.50 69625.00 -8.98 -0.0129
Top 50 Index 3136.90 3140.60 3138.10 -3.90 -0.1242
Main Board Index 55932.00 56008.40 55941.30 -59.69 -0.1066
Secondary Index 181578.80 181659.60 181562.30 33.77 0.0186
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
31589987463271540,D1I0 (D1I01) 370000.00370000.00 19.65 1 2 740000.00
53647874954005806,Ehya Sanaye Co. (VHSP1) 2500.002239.00 12.92 5 13914 31857400.00
56717416662584054,Takado (TKDP1) 3421.003216.00 10 378 5531059 17789302536.00
60079434631497942,Razi Insurance (RZIP1) 1683.001576.00 10 101 1078385 1699675475.00
44052047028305231,Shahin Plastic (SHIP1) 1331.001331.00 10 2 2050 2728550.00
45608932669358493,Italran (ITLP1) 6985.006985.00 10 1 150 1047750.00
793710053482057,Payam Ind. (PYAP1) 2222.002199.00 10 176 1068863 2350278449.00
831325835570803,Namavaran Co. (CNAP1) 781.00780.00 10 40 517369 403333889.00
7769065543658313,Etebari Dev Co (TSEP1) 803.00785.00 10 181 2581862 2026179962.00
66021783818850713,Foolad Afza (FAFP1) 5700.005568.00 10.00 24 81309 452709653.00
Instrument Name Quantity No # Price Value (milion IRR)
65647223172013387,SP1Q1 65647223172013387,Sokuk Saipa143 602162 66 970000 584097.14
9698674686691945,KPRS1 9698674686691945,Pars Tile 12383666 328 9246 114499.38
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 70000 3 1000000 70000.00
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 50000 2 1042868 52143.40
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 246266 34492.02
56033738624803469,SI0Q1 56033738624803469,Sovereign Ijara 35000 2 900000 31500.00
50705217804641778,MGBQ1 50705217804641778,Qom Municipal 1394 28543 3 1000000 28543.00
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 2852 2 8476681 24175.49
65067559468984941,PO021 65067559468984941,Mapna 961 52330 3 423498 22161.65
Instrument Name Variation percent Market cap. (milion IRR)
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 0.48 127500000.00
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. 2.83 19187155.26
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.51 103275000.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 1.01 43054200.00
47996917271187218,KRAF1 47996917271187218,Karafarin Bank 1.71 21717500.00
23214828924506640,BARZ1 23214828924506640,Kerman Tire 3.37 9375841.50
15521712617204216,SFKZ1 15521712617204216,F. & Kh. Cement 3.62 8685000.00
42387718866026650,SBEH1 42387718866026650,Behshahr Ind. 2.57 8397000.00
30829203706095076,STEH1 30829203706095076,Tehran Cement 4.24 3825500.00
7235435095059069,KVRZ1 7235435095059069,Kavir Tire 4.69 3045000.00