.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	95661.27	95887.25	95662.45	-132.77	-0.1386
Industy Index	85829.94	86049.24	85848.79	-131.87	-0.1534
Top 50 Index	4020.87	4032.59	4021.85	-7.23	-0.1795
Main Board Index	68411.34	68536.96	68401.92	-19.64	-0.0287
Secondary Index	201260.16	201930.36	201272.61	-683.78	-0.3386

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
53906394086493516,D010 (D0101)	310.00	310.00	19.23	1	1500	465000.00
65490886290565185,Zangan Equip. (ZNGP1)	9332.00	9275.00	10.00	295	680713	6313785651.00
60079434631497942,Razi Insurance (RZIP1)	1706.00	1668.00	9.99	490	3062721	5109864495.00
29316948750916349,Gazlouleh (GAZP1)	5032.00	5032.00	9.99	119	718578	3615884496.00
51459202425114449,Sepahan Niroo (TABP1)	3855.00	3846.00	9.99	93	454118	1746317605.00
41713045190742691,Sadid Group (SDIP1)	4836.00	4727.00	9.98	127	263569	1245917541.00
5128151910501174,Hafez Ins. (HFZP1)	3639.00	3618.00	9.54	31	28875	104458135.00
59848307608894801,Pars Broker (PBRP1)	7089.00	7066.00	9.18	72	423128	2989936705.00
40025799067544201,Rangin (SHEP1)	7000.00	6965.00	8.23	23	23805	165794390.00
52593789542874668,Plastiran (PLSP1)	3218.00	3122.00	7.81	188	452236	1412062529.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
28632258090805634,Mortgage Right9612 (MK902)	10.00	10.00	-100.00	1	40	400.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-99.99	7	700000	700000.00
53254637903825194,Kian ETF (FKNF2)	1.00	1.00	-99.99	55	5500000	5500000.00
48236737021281528,Firooze ETF (CFIF2)	1.00	1.00	-99.99	1	100000	100000.00
46244676869773924,Aseman Armani ETF (SSAF2)	1.00	1.00	-99.99	1	100000	100000.00
24807173016704795,Bagheran Cement (CBBP1)	986.00	998.00	-9.95	261	2393338	2389405637.00
16777570760181431,Kazeroon Petro. (PKZP1)	1260.00	1260.00	-9.87	3	19280	24288520.00
54287510798838485,Sepah Inv.-R (SPAX1)	160.00	160.00	-9.09	2084	104132723	16661295680.00
2318736941376687,SADRA (SDRP1)	15150.00	15912.00	-8.15	1484	3845566	61190759835.00
67682387713029178,Kordestan Cem.-R (SKOX1)	60.00	60.00	-7.69	56	2045600	122886000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
46348559193224090,Mobarakeh Steel (FOLD1)	3037.00	3048.00	-0.72	1848	31278054	95320818027.00
65883838195688438,Iran Khodro (IKCO1)	2415.00	2432.00	-0.08	580	6232165	15158320507.00
9211775239375291,Isfahan Steel (ZOBZ1)	840.00	849.00	0.48	6258	139535920	118461784849.00
44891482026867833,Saipa (SIPA1)	797.00	808.00	0	0	0	0.00
66701874099226162,Calcimine (KSIM1)	5340.00	5341.00	0	0	0	0.00
35366681030756042,B.A Oil Refinie (PNBA1)	7364.00	7405.00	-4.39	467	2386215	17670175080.00
42354736493447489,Pars Khodro (PKOD1)	737.00	741.00	-0.67	705	10209399	7565582810.00
2589887561569709,Zamyad (ZMYD1)	718.00	710.00	-0.14	1696	32170247	22843569636.00
35700344742885862,Gol-E-Gohar. (GOLG1)	3639.00	3677.00	-2.39	405	3996218	14695803245.00
13235547361447092,Zagros Petro. (PZGZ1)	29770.00	29666.00	-3.09	634	946157	28068639761.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
17637791186026977,PO051	17637791186026977,Mapna Power 971	706680	15	306896	216877.27
40601326015230157,MESQ1	40601326015230157,SukukMokhaberat	100000	10	910508	91050.80
50875684022033318,CR1Q1	50875684022033318,Cerato Standard1	85000	2	950724	80811.54
43938644774704906,SABQ1	43938644774704906,Sabzvar Municipal	70000	7	990100	69307.00
66818022341772870,FATF1	66818022341772870,Etemad Parsian ETF	2698260	28	20126	54305.18
25127367596921633,FP011	25127367596921633,Mapna Parand ETF	15000000	1	3541	53115.00
45473062834166475,LC011	45473062834166475,Naft Kham Sabok971	16666	2	3084596	51407.88
38371982629325135,CR2Q1	38371982629325135,Cerato Standard2	50000	1	950724	47536.20
18019591222714551,LP011	18019591222714551,sebandar 971	16000	2	2796737	44747.79
57780044030392533,P0031	57780044030392533,Pesteh 9612-03	96726	10	335000	32403.21

Instrument	Name	Variation percent	Market cap. (milion IRR)
18027801615184692,CHML1	18027801615184692,Chadormalu	2.49	79864000.00
58931793851445922,MADN1	58931793851445922,Metals & Min.	3.07	57216538.35
22560050433388046,PTAP1	22560050433388046,Tamin Petro.	1.01	114344500.00
23441366113375722,PASN1	23441366113375722,Parsian Oil&Gas	1.00	85941000.00
52232388263291380,OIMC1	52232388263291380,Omid Inv. Mng.	1.20	63390000.00
4733285133017464,FKAS1	4733285133017464,Khorasan Steel Co.	1.60	38790000.00
35425587644337450,MSMI1	35425587644337450,I. N. C. Ind.	0.39	154500000.00
46178280540110577,BFJR1	46178280540110577,Fajr Petrochemical	1.68	35724000.00
45174198424472334,RSAP1	45174198424472334,Rayan Saipa	3.41	10694320.00
60350996279289099,KVEH1	60350996279289099,Kaveh Company	1.54	17493000.00