PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
107776.55
108216.16
107737.74
-4.10
-0.0038
Industy Index
97400.83
97863.72
97382.93
-54.18
-0.0556
Top 50 Index
4554.09
4568.01
4550.01
-4.22
-0.0926
Main Board Index
77791.17
78090.64
77791.08
-115.15
-0.1478
Secondary Index
222320.57
223320.39
221822.36
523.66
0.2361
Instrument
Company name
Instrument effect on index
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
128.60
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
-103.18
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
-63.14
58931793851445922,MADN1
58931793851445922,Metals & Min.
56.05
70934270174405743,PKHA1
70934270174405743,Khark Petr.
-47.43
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
46.20
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
41.58
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
-38.46
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-29.45
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-27.72
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
45062188442385800,Firooza Co. (FROP1)
12501.00
5811.00
117.26
3
850
10625850.00
16777570760181431,Kazeroon Petro. (PKZP1)
1177.00
1177.00
10
1
7406
8716862.00
61581369333689993,Khavar Spring-R (KFAX1)
1379.00
1374.00
9.97
84
496681
682269917.00
41713045190742691,Sadid Group (SDIP1)
7002.00
7035.00
9.41
82
389907
2743143842.00
45608932669358493,Italran (ITLP1)
16674.00
16674.00
8.96
3
157
2617818.00
30443839313522574,Rahshad (RAHP1)
4444.00
4444.00
7.01
15
54418
241833592.00
31316784129157162,Minoo Industry (MINP1)
3774.00
3568.00
6.55
9
22306
79597008.00
24131253368329756,Vitana (VITP1)
6600.00
6685.00
6.38
49
161227
1077811200.00
63084741752814852,Shirin Daru (DSHP1)
18580.00
18581.00
6.37
7
5932
110222920.00
40241078769533838,Novin Bime (BNOP1)
990.00
990.00
6.34
84
2517600
2491187275.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
13167187303632523,Mortgage Right9509 (MK752)
10.00
10.00
-100.00
2
114
1140.00
66514709341259550,Folad Kavian (FVAP1)
900.00
1719.00
-47.89
6
18700
16830000.00
7503669593172728,Isfahan Const. (SESP1)
1401.00
1401.00
-12.22
3
12136
17002536.00
28251956446987982,Man-madeFibres MFR (MFMP1)
3060.00
3165.00
-10.74
27
73029
231136805.00
64842837716888827,Saipa Diesel (SDLP1)
615.00
640.00
-10.61
331
6982997
4470649195.00
34621618468546063,Iranian Inv Co (GSIP1)
2430.00
2449.00
-10
260
3410169
8351325335.00
25896842749407120,Azar Refract.-R (NSAX1)
184.00
184.00
-9.80
1
5000
920000.00
53647874954005806,Ehya Sanaye Co. (VHSP1)
5880.00
6144.00
-9.48
13
18421
113183214.00
33505686728824629,NiroCholor-R (NKOX1)
2900.00
2900.00
-7.94
2
53000
153700000.00
3994823794687025,Lordegan Petr-R (SHLX1)
106.00
106.00
-7.83
500
8082376
854863444.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
6110133418282108,PARS Petrochemical (PARS1)
29150.00
30007.00
-0.08
102695
139710819
4192313955126.00
54482686501491508,Binalood AGRI&Husb (BAHZ1)
2041.00
2010.00
0
0
0
0.00
44891482026867833,Saipa (SIPA1)
952.00
930.00
4.96
23523
656314784
610594376077.00
21607242972640064,Gadir Petro. (PGHZ1)
2087.00
2089.00
2.30
5608
12254680
25602640394.00
46348559193224090,Mobarakeh Steel (FOLD1)
3792.00
3790.00
0
0
0
0.00
35425587644337450,I. N. C. Ind. (MSMI1)
2460.00
2484.00
-3.57
2261
47251942
117367521170.00
42075223783409640,Saipa Azin (AZIN1)
1891.00
1891.00
5.00
2893
48268275
91268994240.00
18027801615184692,Chadormalu (CHML1)
2750.00
2789.00
-0.33
724
8604894
23995110049.00
7745894403636165,Isf. Oil Ref. Co. (PNES1)
4260.00
4233.00
0.64
0
0
0.00
37614886280396031,Saipa Inv. (SSAP1)
685.00
687.00
-0.29
0
0
0.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
17637791186026977,PO051
17637791186026977,Mapna Power 971
706680
15
313952
221863.60
50875684022033318,CR1Q1
50875684022033318,Cerato Standard1
85000
2
974246
82810.91
43938644774704906,SABQ1
43938644774704906,Sabzvar Municipal
70000
7
980000
68600.00
25127367596921633,FP011
25127367596921633,Mapna Parand ETF
15905000
1
3630
57735.15
71290297158948749,GAHZ1
71290297158948749,Ghiam AGRI&Husb
21456181
2850
2611
56022.09
45473062834166475,LC011
45473062834166475,Naft Kham Sabok971
17111
2
3153286
53955.88
38371982629325135,CR2Q1
38371982629325135,Cerato Standard2
50000
1
974246
48712.30
18019591222714551,LP011
18019591222714551,sebandar 971
16000
2
2860943
45775.09
27308217070238237,CRBN1
27308217070238237,Iran Carbon
6599007
146
5664
37376.78
65647223172013387,SP1Q1
65647223172013387,Sokuk Saipa143
29511
3
930000
27445.23
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
36385738315834272,SP2Q1
36385738315834272,Sokuk Saipa403
779370
79
970000
755988.90
16303324355390262,SF1Q1
16303324355390262,SOV.MNF1SPCL210906
59800
3
999999
59799.94
25127367596921633,FP011
25127367596921633,Mapna Parand ETF
15000000
1
3702
55530.00
17637791186026977,PO051
17637791186026977,Mapna Power 971
159460
4
320231
51064.04
18019591222714551,LP011
18019591222714551,sebandar 971
16000
2
2918162
46690.59
1745829084228393,R01Q1
1745829084228393,Rayan Bond-3M18%
28572
3
969600
27703.41
11019264549255051,SM7Q1
11019264549255051,SOV.Mush7SPL200317
25000
1
994000
24850.00
8027198225150004,SM3Q1
8027198225150004,SOV.Mush3SPL191005
25000
1
970000
24250.00
14798249266057986,SM6Q1
14798249266057986,SOV.Mush6SPL200220
25000
1
960000
24000.00
54995459397811265,GO2Q1
54995459397811265,Golgohar Ijara 17%
23000
3
990000
22770.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
2.86
180042000.00
58931793851445922,MADN1
58931793851445922,Metals & Min.
3.23
69840342.28
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
1.16
157464000.00
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
2.12
78210000.00
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
1.05
101308800.00
18027801615184692,CHML1
18027801615184692,Chadormalu
1.09
93431500.00
20562694899904339,PRDZ1
20562694899904339,Pardis Petr.
1.80
52728000.00
44891482026867833,SIPA1
44891482026867833,Saipa
2.54
36518007.75
28320293733348826,BSDR1
28320293733348826,Saderat Bank
1.80
45662000.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
0.59
98424072.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
-2.63
149040000.00
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
-2.16
111660000.00
70934270174405743,PKHA1
70934270174405743,Khark Petr.
-3.21
55808000.00
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
-1.38
107122500.00
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-3.27
33950700.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-1.20
88992000.00
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-0.29
304400000.00
27922860956133067,MOBN1
27922860956133067,Mobin Petr.
-1.03
61867932.00
7711282667602555,PARK1
7711282667602555,Shazand Petr.
-1.94
26853120.00
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
-1.52
30024951.03
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
44891482026867833,SIPA1
44891482026867833,Saipa
656314784
36518007.75
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
139710819
180042000.00
778253364357513,BMLT1
778253364357513,Mellat Bank
54316358
46050000.00
42075223783409640,AZIN1
42075223783409640,Saipa Azin
48268275
2501502.59
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
47251942
149040000.00
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
32821361
27739900.00
2589887561569709,ZMYD1
2589887561569709,Zamyad
29823630
3843274.94
28320293733348826,BSDR1
28320293733348826,Saderat Bank
29488407
45662000.00
67059303301834130,KAVR1
67059303301834130,Iran Khodro D.
24792663
2519474.80
20865316761157979,MARK1
20865316761157979,Arak M. Mfg.
20492116
5463010.19
