.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	1234688.70	1255456.44	1234687.81	-21824.38	-1.7369
Industy Index	1135827.51	1153623.06	1135826.94	-22368.23	-1.9313
Top 50 Index	48928.68	49706.28	48928.68	-984.28	-1.9720
Main Board Index	934932.81	952674.30	934932.71	-18670.60	-1.9579
Secondary Index	2391769.79	2425764.77	2391766.27	-35641.68	-1.4683

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
24251270785246959,FOLD-O-14010318 (6F561)	1050.00	1029.00	104900	6	52	53505000.00
50434410842786969,MAPN-O-010207 (4A541)	300.00	300.00	29900	1	20	6000000.00
69725582103072245,OPAL-O-14010212 (2L041)	100.00	100.00	9900	1	100	10000000.00
56548321040132520,SIPA-O-010325 (0S801)	25.00	25.00	2400	1	100	2500000.00
53317454709832857,MKBT-O-14010228 (4K911)	300.00	300.00	50	1	2	600000.00
40729147325703221,BSDR-O-14010311 (2R731)	360.00	340.00	44	2	100	34000000.00
41069781197349728,PKLJ-14010412-NT (9L061)	1191.00	1191.00	24.71	19	386822	460705002.00
61644743532074669,SSKF-O-14010331 (109R1)	1500.00	1500.00	18.86	1	1	1500000.00
68828423911601400,BMLT-O-14010318 (4U361)	350.00	350.00	17.45	1	10	3500000.00
14817096114502730,BPAR-O-14010228 (2A641)	230.00	230.00	15	1	30	6900000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)	1.00	1.00	-100.00	8	80000	80000.00
68285083509815728,Lotus Gold Com.ETF (LOTF2)	1.00	1.00	-100.00	9	900000	900000.00
35757908588761589,Kian Gold ETF (KIAN2)	1.00	1.00	-100.00	15	150000	150000.00
65413691615306869,Zarafshan.ETF (ZARF2)	1.00	1.00	-100.00	11	1100000	1100000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-100.00	5	500000	500000.00
53254637903825194,Kian ETF (FKNF2)	1.00	1.00	-100.00	140	14000000	14000000.00
43531447361624437,Mofid Gold ETF (MOFD2)	1.00	1.00	-100.00	8	80000	80000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)	1.00	1.00	-99.99	1	8359000	8359000.00
50358563627438461,Separ Sarmayeh ETF (SEPR2)	1.00	1.00	-99.99	1	30000000	30000000.00
50983346180251408,Khaatam ETF (KATM2)	1.00	1.00	-99.99	12	11500000	11500000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
67675656072510693,Palayeshi ETF (PLSH1)	68580.00	68610.00	-0.70	13600	12615207	865561295770.00
50792786683910016,Kerman Invest (KRMZ1)	789.00	784.00	4.78	6946	306808482	240432544159.00
65883838195688438,Iran Khodro (IKCO1)	1897.00	1904.00	1.28	7124	219103478	417281996715.00
2400322364771558,Social Sec Inv (TAMN1)	950.00	950.00	0	0	0	0.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)	5290.00	5340.00	-2.22	6062	71607375	382064655130.00
46348559193224090,S*Mobarakeh Steel (FOLD1)	9480.00	9560.00	-2.27	6079	48904568	467430062850.00
51617145873056483,Palayesh Tehran (PTEH1)	3832.00	3864.00	0.39	8591	181438247	701146511303.00
35425587644337450,S*I. N. C. Ind. (MSMI1)	6290.00	6330.00	-4.12	8586	96728817	612635350620.00
58741071099161284,Iran Fara Bourse (FRBZ1)	12970.00	13050.00	0	0	0	0.00
35366681030756042,B.A Oil Refinie (PNBA1)	6150.00	6190.00	-3.00	6153	69598950	430997937530.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
66818022341772870,FATF1	66818022341772870,Etemad Parsian ETF	16088850	186	41544	668395.18
3846143218462419,AFRN1	3846143218462419,Afra Namad ETF	42053469	438	15328	644595.57
34718633636164421,KMND1	34718633636164421,Kamand ETF	43956959	465	10109	444360.90
57761388729898548,AVSF1	57761388729898548,Andishe Varzan ETF	19958477	201	21297	425055.68
24869832924911721,MAOF1	24869832924911721,Aseman Omid ETF	29021888	291	13935	404420.01
70834482073859461,HC041	70834482073859461,Naft SabaArv004	243480	2	1274177	310236.62
24869832924911721,MAOF1	24869832924911721,Aseman Omid ETF	20000000	200	13930	278600.00
2161110547458064,SEDF1	2161110547458064,Sepid Damavand ETF	20000000	200	11751	235020.00
2161110547458064,SEDF1	2161110547458064,Sepid Damavand ETF	20000000	200	11750	235000.00
32345076585193422,HC131	32345076585193422,Naft SabaArv008	132000	2	1704677	225017.36

Instrument	Name	Variation percent	Market cap. (milion IRR)
65883838195688438,IKCO1	65883838195688438,Iran Khodro	1.66	574353153.47
51617145873056483,PTEH1	51617145873056483,Palayesh Tehran	1.23	656880000.00
44891482026867833,SIPA1	44891482026867833,S*Saipa	0.80	297176036.00
39610074039667804,GARN1	39610074039667804,Padide Shimi Gharn	5.00	46220000.00
62404730109947970,KRSH1	62404730109947970,Kourosh Food Ind.	1.10	124200000.00
10741091548027385,BFJX1	10741091548027385,Fajr EPersiaGulf-R	1.05	100360000.00
62786156501584862,PASH1	62786156501584862,Paksho	0.32	302400000.00
48990026850202503,GOST1	48990026850202503,Iran Kh. Inv.	1.05	87725378.46
4369934250728330,ZARM1	4369934250728330,Zar Makaron	0.91	62320000.00
9698674686691945,KPRS1	9698674686691945,Pars Tile	4.21	12135194.82