PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 77345.60 77374.90 77326.30 32.01 0.0414
Industy Index 64258.30 64281.30 64239.20 44.31 0.0690
Top 50 Index 3074.10 3075.00 3072.30 1.50 0.0488
Main Board Index 54413.80 54439.90 54400.60 24.09 0.0443
Secondary Index 167443.30 167607.90 167339.40 60.26 0.0360
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
43291783149314349,Sarmad Insurance (SRMP1) 1850.001814.00 23.33 11 145090 263187000.00
20272770791380597,I. Pegah Dairy-R (SPPX1) 3653.003465.00 10.00 41 117670 407675182.00
12965822877128721,Qazvin Const. (QAZP1) 3200.003010.00 7.89 9 198132 596392960.00
41713045190742691,Sadid Group (SDIP1) 3349.003254.00 7.68 13 35725 116263200.00
16471519272060905,Alborz Cable-R (KALX1) 2149.002111.00 7.29 91 193185 407814385.00
62697714815273893,D0S3 (D0S31) 365000.00365000.00 6.10 1 150 54750000.00
24662567615903665,Iran Sana Co (SNAP1) 3500.003500.00 6.06 3 28129 98451500.00
62392999435825589,D0O3 (D0O31) 365000.00365000.00 5.98 1 150 54750000.00
63965059137798192,Azarab Indus. (FNRP1) 2500.002454.00 5.26 12 205762 504839320.00
56717416662584054,Takado (TKDP1) 3144.003081.00 5.08 29 386082 1189496063.00
Instrument Name Quantity No # Price Value (milion IRR)
41781090739318251,TLIZ1 41781090739318251,Talise Company 7318095 834 9060 66301.94
26116715759675796,MEGQ1 26116715759675796,Mega Motor20% 50000 2 1042994 52149.70
46040565219046822,MJDQ1 46040565219046822,Majd 44070 1 1000000 44070.00
66818022341772870,FATF1 66818022341772870,Parsian ETF 3000000 30 13915 41745.00
43562371040654662,OMSQ1 43562371040654662,Mashhad Municip 30000 1 980000 29400.00
50086414097959640,CHDQ1 50086414097959640,IronOre ChadorMalu 30000 1 949276 28478.28
55200750575366510,FO051 55200750575366510,Nafte Kooreh 24490 1 981864 24045.85
31442896143158856,PO011 31442896143158856,Mahtab Gostar951 45780 1 489476 22408.21
70595828753641750,FPAF1 70595828753641750,Parand ETF 2000000 20 10272 20544.00
7667697138237180,PRDQ1 7667697138237180,Pardis Self petro. 2000 1 8300940 16601.88
Instrument Name Variation percent Market cap. (milion IRR)
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 1.59 82915794.00
69143674941561637,IPTR1 69143674941561637,Ir.Inv.Petr. 4.56 26600000.00
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 0.75 134812000.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.91 91875000.00
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 1.74 45660000.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 1.07 68848200.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 0.35 139380000.00
44834847569322522,CONT1 44834847569322522,Iran Counter 4.69 9721200.00
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 0.68 36556272.00
33541897671561960,ATDM1 33541897671561960,Atye Damavand 1.85 11376000.00