PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1753678.23 1767015.10 1752526.22 6600.46 0.3778
Industy Index 1552838.14 1563151.10 1551680.20 9540.66 0.6182
Top 50 Index 70053.63 70632.57 69995.96 579.55 0.8342
Main Board Index 1344047.30 1356828.03 1342812.01 5174.74 0.3865
Secondary Index 3293402.40 3310252.32 3290426.75 11924.89 0.3634
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
48241092863917835,Parsian leasing (LPRS1) 3200.003200.00 220 4512223 337125373 1078801193600.00
64856631619327417,PNBA-O-990818 (4E351) 29200.0031618.00 192 2 11 347800000.00
42271343154358523,SIPA-O-990826 (0S231) 2500.003068.00 151.26 6 126 386614000.00
14701797583420687,D1G0 (D1G01) 719.00719.00 105.43 1 24000 17256000.00
31589987463271540,D1I0 (D1I01) 719.00719.00 105.43 1 24000 17256000.00
68981858047190434,D1H0 (D1H01) 719.00719.00 105.43 1 24000 17256000.00
34924786120071629,PTEH-O-990811 (2T731) 13200.0013200.00 61.73 2 23 303600000.00
16798525060373871,PNBA-O-990818 (4E361) 31000.0031000.00 55 1 1 31000000.00
7107603589122595,SIPA-O-990826 (0S201) 2600.002556.00 34.44 4 45 115000000.00
38025564455540614,PNBA-O-990818 (4E391) 25000.0025000.00 26.69 1 6 150000000.00
Instrument Name Quantity No # Price Value (milion IRR)
44891482026867833,SIPA1 44891482026867833,S*Saipa 2019921276 9999 4060 8200880.38
2400322364771558,TAMN1 2400322364771558,Social Sec Inv 234139978 9999 29280 6855618.56
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 192141184 9999 31480 6048604.47
10171945867136336,SITA1 10171945867136336,Tamin Cement 320342633 9999 17520 5612402.93
55127657985997520,APOZ1 55127657985997520,Arya Sasol Polymer 52941623 9999 99632 5274679.78
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. 552671898 9999 8760 4841405.83
46830341954511303,AYNP1 46830341954511303,S*Ayandeh Bank 194852588 2927 13466 2623884.95
7745894403636165,PNES1 7745894403636165,S*Isf. Oil Ref.Co. 71639678 9999 32880 2355512.61
23441366113375722,PASN1 23441366113375722,S*Parsian Oil&Gas 62543613 3879 36000 2251570.07
24785665268004766,PIVZ1 24785665268004766,Pouya Investment 218426814 9331 4681 1022455.92
Instrument Name Variation percent Market cap. (milion IRR)
46348559193224090,FOLD1 46348559193224090,S*Mobarakeh Steel 4.04 4196720000.00
7745894403636165,PNES1 7745894403636165,S*Isf. Oil Ref.Co. 4.85 1674840000.00
23441366113375722,PASN1 23441366113375722,S*Parsian Oil&Gas 4.99 1458000000.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 4.97 1385120000.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 4.79 1348336000.00
18027801615184692,CHML1 18027801615184692,Chadormalu 4.06 1379175000.00
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 1.22 3795575000.00
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 2.62 1662600000.00
60610861509165508,KSHJ1 60610861509165508,S*IRI Marine Co. 2.84 1013535600.00
67126881188552864,MAPN1 67126881188552864,MAPNA 1.88 1388070000.00