PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
179194.34
179194.36
178743.48
535.26
0.2996
Industy Index
161544.40
161544.31
161152.97
513.53
0.3189
Top 50 Index
7673.99
7677.28
7667.32
5.70
0.0743
Main Board Index
134298.58
134298.38
133817.91
431.59
0.3224
Secondary Index
346053.44
346190.35
345641.53
891.21
0.2582
Instrument
Company name
Instrument effect on index
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
25357135030606405,Novin Investment (TNOV1)
2510.00
2505.00
0
0
0
0.00
6847536925606808,Moallem Insurance (MOIZ1)
3092.00
3124.00
0
0
0
0.00
9211775239375291,Isfahan Steel (ZOBZ1)
1447.00
1449.00
0
0
0
0.00
778253364357513,Mellat Bank (BMLT1)
2877.00
2883.00
0
0
0
0.00
44891482026867833,Saipa (SIPA1)
1148.00
1125.00
0
0
0
0.00
46348559193224090,Mobarakeh Steel (FOLD1)
3500.00
3506.00
0
0
0
0.00
13235547361447092,Zagros Petro. (PZGZ1)
61190.00
61060.00
0
0
0
0.00
4507558419857064,Mahan Chicken (MACZ1)
4410.00
4410.00
0
0
0
0.00
35425587644337450,I. N. C. Ind. (MSMI1)
3804.00
3815.00
0
0
0
0.00
67126881188552864,MAPNA (MAPN1)
4118.00
4112.00
0
0
0
0.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
6951212170412722,S32Q1
6951212170412722,SSI-IJR3-TMD210814
150000
8
863852
129577.80
25566372891613380,RTLQ1
25566372891613380,Ejareh Raytel2
102705
5
1010467
103780.01
43938644774704906,SABQ1
43938644774704906,Sabzvar Municipal
60000
6
960000
57600.00
37635105094007197,AZTQ1
37635105094007197,Oragh Tirahan 14
20443
1
2700374
55203.75
16303324355390262,SF1Q1
16303324355390262,SOV.MNF1SPCL210906
25000
1
965000
24125.00
22390160904430441,TB211
22390160904430441,TreasuryBill191202
25000
1
667600
16690.00
49040900499589053,SI3Q1
49040900499589053,SOV.IJR3SPCL210206
20000
1
820000
16400.00
10380343127185046,PO031
10380343127185046,BarghMahtabGostar
31810
2
454104
14445.05
70606129041977603,ESKQ1
70606129041977603,KhozstanCemntOragh
10213
1
1370712
13999.08
22164355468450959,SM9Q1
22164355468450959,SOV.Mush9SPL201129
15000
3
880000
13200.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
16303324355390262,SF1Q1
16303324355390262,SOV.MNF1SPCL210906
43900
4
980000
43022.00
16303324355390262,SF1Q1
16303324355390262,SOV.MNF1SPCL210906
16000
2
990000
15840.00
7902182071079987,SM0Q1
7902182071079987,SOV.MushSPCL220116
15000
2
965000
14475.00
7902182071079987,SM0Q1
7902182071079987,SOV.MushSPCL220116
15000
2
960000
14400.00
70606129041977603,ESKQ1
70606129041977603,KhozstanCemntOragh
8669
1
1398126
12120.35
43938644774704906,SABQ1
43938644774704906,Sabzvar Municipal
10000
1
1000000
10000.00
65339948604901401,S21Q1
65339948604901401,SSI-IJR2-AMN210316
9931
1
990000
9831.69
18275313863657221,SP4Q1
18275313863657221,Sokuk Saipa104
9845
1
926500
9121.39
27646919277667844,SM5Q1
27646919277667844,SOV.Mush5SPL191213
8900
2
1010000
8989.00
68000021842531234,SPAQ1
68000021842531234,Murabaha Saipa 18%
9000
1
990400
8913.60
Instrument
Name
Variation percent
Market cap. (milion IRR)
Instrument
Name
Variation percent
Market cap. (milion IRR)
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
