PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 179194.34 179194.36 178743.48 535.26 0.2996
Industy Index 161544.40 161544.31 161152.97 513.53 0.3189
Top 50 Index 7673.99 7677.28 7667.32 5.70 0.0743
Main Board Index 134298.58 134298.38 133817.91 431.59 0.3224
Secondary Index 346053.44 346190.35 345641.53 891.21 0.2582
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
Instrument Name Quantity No # Price Value (milion IRR)
6951212170412722,S32Q1 6951212170412722,SSI-IJR3-TMD210814 150000 8 863852 129577.80
25566372891613380,RTLQ1 25566372891613380,Ejareh Raytel2 102705 5 1010467 103780.01
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 60000 6 960000 57600.00
37635105094007197,AZTQ1 37635105094007197,Oragh Tirahan 14 20443 1 2700374 55203.75
16303324355390262,SF1Q1 16303324355390262,SOV.MNF1SPCL210906 25000 1 965000 24125.00
22390160904430441,TB211 22390160904430441,TreasuryBill191202 25000 1 667600 16690.00
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 20000 1 820000 16400.00
10380343127185046,PO031 10380343127185046,BarghMahtabGostar 31810 2 454104 14445.05
70606129041977603,ESKQ1 70606129041977603,KhozstanCemntOragh 10213 1 1370712 13999.08
22164355468450959,SM9Q1 22164355468450959,SOV.Mush9SPL201129 15000 3 880000 13200.00
Instrument Name Variation percent Market cap. (milion IRR)