.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	108872.86	109037.36	106787.35	2368.76	2.2241
Industy Index	98476.15	98606.85	96581.65	2253.35	2.3418
Top 50 Index	4636.14	4643.14	4540.18	109.94	2.4290
Main Board Index	79606.08	79783.48	78013.82	1835.39	2.3600
Secondary Index	219755.44	219804.13	215870.80	4235.61	1.9653

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
23911703010376920,PNES-O-970722 (0N221)	700.00	700.00	69900	2	20	14000000.00
48363314839859405,PNES-O-970722 (0N241)	400.00	400.00	86.05	1	50	20000000.00
1701175506624540,PNES-O-970722 (0N231)	533.00	533.00	58.63	1	5	2665000.00
14819787164502995,Ayegh Plastic-R (AYEX1)	88.00	85.00	18.92	9	500000	42400000.00
6433335428452486,Touse Omran Naeen (TONP1)	2700.00	2313.00	17.90	1	9000	24300000.00
23049019886587905,Yazd Steel CO. (KHEP1)	2795.00	2795.00	16.75	25	165682	463081190.00
42696242981550091,Kashi Sadaf Co. (KSDP1)	1499.00	1499.00	13.39	4	19458	29167542.00
22950683624908253,Tous Woolen (PTOP1)	4670.00	4576.00	11.19	6	67522	308958740.00
59266699437480384,Arfa Steel Co. (ARFZ1)	4590.00	4589.00	10.23	593	16404771	75276468973.00
66210395067138534,Tolypers (TOPP1)	940.00	915.00	10.20	50	931319	851979911.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
48338436353640514,Servat Parsian ETF (CSAF2)	1.00	1.00	-99.99	42	4200000	4200000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-99.99	11	1100000	1100000.00
46244676869773924,Aseman Armani ETF (SSAF2)	1.00	1.00	-99.99	6	600000	600000.00
18975908896241948,OfoghMellat.ETF (OMEL2)	1.00	1.00	-99.99	1	100000	100000.00
66514709341259550,Folad Kavian (FVAP1)	1110.00	1796.00	-38.57	10	31687	35172570.00
67860847807098194,Henkel Pakvash (VSHP1)	20002.00	28859.00	-30.69	2	20	400040.00
18346219759153870,Isfahan Pertr. (PESP1)	5500.00	5500.00	-13.34	76	687857	3783213500.00
59061939785593482,Nirou Inv.-R (SNRX1)	108.00	108.00	-10	1	100000	10800000.00
36675444072965904,E. Kh. Shargh-R (KHSX1)	1713.00	1714.00	-9.98	224	2027464	3475457465.00
35955196754615835,Hamadan Glass-R (SHMX1)	634.00	645.00	-9.94	404	9145029	5896875260.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
46348559193224090,Mobarakeh Steel (FOLD1)	3880.00	3916.00	1.17	4135	85715572	335674337741.00
71856634742001725,Saman-E-Kish (SEPK1)	9927.00	9838.00	4.99	285	584611	5803433397.00
9211775239375291,Isfahan Steel (ZOBZ1)	1183.00	1183.00	4.97	520	22593705	26728353015.00
44891482026867833,Saipa (SIPA1)	833.00	818.00	4.91	6736	170843773	139776689608.00
66701874099226162,Calcimine (KSIM1)	6699.00	6744.00	-0.21	1235	10434139	70364094221.00
35700344742885862,Gol-E-Gohar. (GOLG1)	4800.00	4795.00	3.83	1823	33294278	159631987430.00
65883838195688438,Iran Khodro (IKCO1)	2450.00	2400.00	2.17	2146	26311761	63139599887.00
2589887561569709,Zamyad (ZMYD1)	772.00	751.00	4.89	3395	70997532	53347554328.00
13235547361447092,Zagros Petro. (PZGZ1)	35911.00	36365.00	2.29	1386	2577091	93716939643.00
22560050433388046,Tamin Petro. (PTAP1)	1732.00	1690.00	3.53	75	1596235	2784330285.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
9211775239375291,ZOBZ1	9211775239375291,Isfahan Steel	295376581	3305	1183	349430.50
17637791186026977,PO051	17637791186026977,Mapna Power 971	706680	15	310153	219178.92
71856634742001725,SEPK1	71856634742001725,Saman-E-Kish	16603574	522	9927	164823.68
27952969918967492,RKSH1	27952969918967492,Etebari Iran Co	38902667	512	2865	111456.14
18027801615184692,CHML1	18027801615184692,Chadormalu	33934536	393	2741	93014.56
7745894403636165,PNES1	7745894403636165,Isf. Oil Ref. Co.	20257125	332	4484	90832.95
50875684022033318,CR1Q1	50875684022033318,Cerato Standard1	85000	2	961580	81734.30
43938644774704906,SABQ1	43938644774704906,Sabzvar Municipal	70000	7	990100	69307.00
25244329144808274,PKLJ1	25244329144808274,Khalij Fars	10987142	165	5688	62494.86
60523145697836739,BORS1	60523145697836739,Tehran Stock Exch.	14623477	205	3983	58245.31

Instrument	Name	Variation percent	Market cap. (milion IRR)
25244329144808274,PKLJ1	25244329144808274,Khalij Fars	4.96	284350000.00
35700344742885862,GOLG1	35700344742885862,Gol-E-Gohar.	3.72	172620000.00
46348559193224090,FOLD1	46348559193224090,Mobarakeh Steel	2.11	293700000.00
58931793851445922,MADN1	58931793851445922,Metals & Min.	7.09	79837030.26
18027801615184692,CHML1	18027801615184692,Chadormalu	4.90	91756500.00
7745894403636165,PNES1	7745894403636165,Isf. Oil Ref. Co.	4.94	89640000.00
23441366113375722,PASN1	23441366113375722,Parsian Oil&Gas	4.26	103032000.00
26014913469567886,GDIR1	26014913469567886,Ghadir Inv.	4.46	94536000.00
52232388263291380,OIMC1	52232388263291380,Omid Inv. Mng.	4.91	77580000.00
35366681030756042,PNBA1	35366681030756042,B.A Oil Refinie	3.29	109889400.00