.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	2118346.60	2122082.96	2118345.97	-2865.76	-0.1351
Industy Index	2008809.30	2012918.04	2008808.62	-3247.46	-0.1614
Top 50 Index	82397.37	82592.85	82397.34	-156.11	-0.1891
Main Board Index	1606198.33	1609981.20	1606198.33	-3936.78	-0.2445
Secondary Index	4097839.42	4103311.72	4097836.20	-389.33	-0.0095

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
433855315912538,KNIF-O-14021229 (221Z1)	5400.00	5400.00	539900	4	500	2700000000.00
30209929382532193,PNES-O-14021003 (6N801)	3860.00	3860.00	385900	2	26	100360000.00
19929044946217839,KNIF-O-14020604 (234Z1)	2200.00	1762.00	219900	14	720	1268960000.00
12656073546990808,PTAP-14030627-TM (96T01)	1828.00	1828.00	182700	1	13000000	23764000000.00
39753583033247968,PNES-O-14021003 (6N871)	1000.00	1000.00	99900	1	10	10000000.00
42061794811694583,SIPA-O-14021223 (6S671)	600.00	600.00	59900	1	1	600000.00
45681775012381965,TAMN-O-14020915 (6H841)	230.00	230.00	22900	1	1	230000.00
29670657706123207,MSMI-O-14011007 (7M631)	10.00	10.00	100	1	1	15000.00
3601551713149143,BSDR-14030502-TM (41T01)	137.00	137.00	95.71	1	120000000	16440000000.00
68615915857743386,SIPA-O-14021020 (6S541)	98.00	61.00	66.10	25	741	45446000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
69065132449283302,ToseAtlasMofid ETF (SATF2)	1.00	1.00	-100.00	14	108000	108000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-100.00	5	8300000	8300000.00
53254637903825194,Kian ETF (FKNF2)	1.00	1.00	-100.00	33	25200000	25200000.00
7371541335638078,Firouzeh Asia ETF (FIRO2)	1.00	1.00	-100.00	40	39113358	39113358.00
66220730726109607,NovinNegar ETF (NNGF2)	1.00	1.00	-100.00	1	3300000	3300000.00
48236737021281528,Firooze ETF (CFIF2)	1.00	1.00	-100.00	1	100000	100000.00
10367678011039964,Tasmim ETF (SDVI2)	1.00	1.00	-100.00	4	20000000	20000000.00
64701620739344512,Afra Namad ETF (AFRN2)	1.00	1.00	-100.00	6	62000000	62000000.00
19275594209412785,Zarin Agah ETF (ZARA2)	1.00	1.00	-100.00	1	3800000	3800000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)	1.00	1.00	-99.99	5	45500000	45500000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
14744445176220774,Behsaz K Tehran (BEKA1)	3072.00	3072.00	1.69	2607	43844380	134677821234.00
52932092555708556,Kardan Investment (KRDN1)	8130.00	8130.00	-1.22	13019	10715872	87066772300.00
65883838195688438,Iran Khodro (IKCO1)	3000.00	2998.00	-0.33	4201	176439506	529021927227.00
44818950263583523,Day Bank (BDYZ1)	1150.00	1156.00	-0.86	5170	222906458	257678074914.00
44891482026867833,S*Saipa (SIPA1)	2495.00	2470.00	1.46	3324	133741800	330325384543.00
2400322364771558,Social Sec Inv (TAMN1)	1327.00	1329.00	0.76	5931	349073637	463804025824.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)	8550.00	8550.00	-1.04	3719	50234496	429635557910.00
778253364357513,S*Mellat Bank (BMLT1)	4526.00	4534.00	-0.29	2774	88720931	402252100718.00
46348559193224090,S*Mobarakeh Steel (FOLD1)	5580.00	5590.00	-0.18	3201	68876272	384804733880.00
48990026850202503,Iran Kh. Inv. (GOST1)	4988.00	4969.00	1.59	4238	79752745	396276928747.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
66818022341772870,FATF1	66818022341772870,Etemad Parsian ETF	84507355	3	59611	5037567.94
3846143218462419,AFRN1	3846143218462419,Afra Namad ETF	207529339	16	22305	4628941.91
17226661368470120,SEPR1	17226661368470120,Separ Sarmayeh ETF	215551636	7	19460	4194634.84
26780282166315918,SOVF1	26780282166315918,Sobate Vista ETF	200993614	1	15661	3147760.99
31039212000825988,AVNF1	31039212000825988,Avand ETF	201491460	60	12828	2584732.45
15494954332657697,HOMA1	15494954332657697,Homaye Agah ETF	201219769	218	10007	2013606.23
1438514795814416,YGHT1	1438514795814416,Yaghoot Agah ETF	100767558	165	19810	1996205.32
31569200988534548,LABF1	31569200988534548,Labkhand ETF	150166902	161	12789	1920484.51
10795723506538053,FIRO1	10795723506538053,Firouzeh Asia ETF	49537234	52	37883	1876619.04
71076372178147339,DRKF1	71076372178147339,Darik ETF	102134717	119	17560	1793485.63

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
35434372538626163,ST1Q1	35434372538626163,SokukEjareh Shasta	3271800	33	1000000	3271800.00
16559249748626171,CO011	16559249748626171,Cash Capacity Cert	19352000	7	77050	1491071.60
66818022341772870,FATF1	66818022341772870,Etemad Parsian ETF	15019330	2	59613	895347.32
17226661368470120,SEPR1	17226661368470120,Separ Sarmayeh ETF	45793620	21	19461	891189.64
66456062140680461,SGOS1	66456062140680461,Saman Gostar	19234405	795	40510	779185.75
3846143218462419,AFRN1	3846143218462419,Afra Namad ETF	32508696	5	22306	725138.97
52909696671667929,G96Q1	52909696671667929,SOV.GMR96.SP240704	720000	1	970000	698400.00
16559249748626171,CO011	16559249748626171,Cash Capacity Cert	8750000	3	77049	674178.75
66818022341772870,FATF1	66818022341772870,Etemad Parsian ETF	9745821	1	59612	580967.88
31569200988534548,LABF1	31569200988534548,Labkhand ETF	39789394	52	12790	508906.35

Instrument	Name	Variation percent	Market cap. (milion IRR)
60610861509165508,KSHJ1	60610861509165508,S*IRI Marine Co.	4.47	796563600.00
2400322364771558,TAMN1	2400322364771558,Social Sec Inv	0.91	2174261883.02
2589887561569709,ZMYD1	2589887561569709,Zamyad	5.34	161997196.95
18733719742989734,MDKX1	18733719742989734,Khavarmianeh Ins-R	1.26	432600000.00
58873907630765023,TSAN1	58873907630765023,Amin Investment	4.39	107100000.00
4942127026063388,BAMA1	4942127026063388,Bama	2.95	104800000.00
39884565732277052,KTEK1	39884565732277052,Arian Chimia Tech	4.87	63360000.00
7385624172574740,RENA1	7385624172574740,Rena Investment	3.53	85695292.72
57086055330734195,TSRZ1	57086055330734195,Razi P. Glasses	5.99	49411800.00
34557241988629814,BRKT1	34557241988629814,G.Barekat Pharm	2.27	124848000.00