PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
481798.02
481869.64
467120.34
3042.49
0.6355
Industy Index
433794.56
433866.61
419752.20
4159.30
0.9681
Top 50 Index
18057.07
18057.07
17509.87
51.46
0.2858
Main Board Index
339903.90
339903.90
329256.09
739.04
0.2179
Secondary Index
1025840.60
1026218.73
995574.58
12761.75
1.2597
Instrument
Company name
Instrument effect on index
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
572.21
778253364357513,BMLT1
778253364357513,Mellat Bank
-408.13
62786156501584862,PASH1
62786156501584862,Paksho
352.40
60610861509165508,KSHJ1
60610861509165508,IRI Marine Co.
348.72
4733285133017464,FKAS1
4733285133017464,Khorasan Steel Co.
311.67
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
309.58
60451823714332895,DALZ1
60451823714332895,Alborz Darou
208.30
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
207.78
67126881188552864,MAPN1
67126881188552864,MAPNA
194.42
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-191.29
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
64873834329578022,PNES-O-990325 (4N161)
1089.00
904.00
243.53
47
2634
2381789000.00
22380773158602080,FOLD-O-990828 (4F771)
1000.00
630.00
88.68
2
52
52662000.00
10145129193828624,Negin ETF (CNGF1)
24600.00
24628.00
61.31
38
47707
1174925500.00
53386557442420539,FKHZ-O-990319 (2F491)
1000.00
929.00
56.25
6
510
474000000.00
29376430435711489,PTEH-O-990210 (2T441)
1950.00
1950.00
55.75
1
1
1950000.00
41826303014439334,PTEH-O-990210 (2T471)
699.00
592.00
51.63
14
718
425350000.00
10621594498709431,PKOD-O-990214 (2D381)
352.00
352.00
34.35
1
10
3520000.00
69791212738327934,BTEJ-O-990321 (2B211)
540.00
418.00
30.43
14
529
220944000.00
31928933749228545,PNBA-O-990214 (4E211)
490.00
422.00
30.32
13
630
266050000.00
4434125509381536,FKHZ-O-990319 (2F481)
1500.00
1407.00
28.64
13
706
993534000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
48702596863145683,HastiBakhshAgahETF (SAGF2)
1.00
1.00
-100.00
5
500000
500000.00
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-100.00
9
90000
90000.00
67858991327059184,Sepehr CharismaETF (SSKF2)
1.00
1.00
-100.00
21
2100000
2100000.00
46244676869773924,Aseman Armani ETF (SSAF2)
1.00
1.00
-100.00
2
200000
200000.00
48338436353640514,Servat Parsian ETF (CSAF2)
1.00
1.00
-100.00
19
1900000
1900000.00
30423700781527626,Etemad Parsian ETF (FATF2)
1.00
1.00
-100.00
7
3500000
3500000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-100.00
30
3000000
3000000.00
43531447361624437,Mofid Gold ETF (MOFD2)
1.00
1.00
-99.99
7
70000
70000.00
11918692018527792,GOLG-O-990224 (4L261)
1052.00
1052.00
-41.56
1
1
1052000.00
25056825342482421,PNES-O-990325 (4N261)
819.00
691.00
-13.79
41
1575
1088581000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
9211775239375291,Isfahan Steel (ZOBZ1)
2784.00
2771.00
-2.01
23596
314461458
871305758455.00
63917421733088077,Tejarat Bank (BTEJ1)
607.00
609.00
-4.71
45103
1468501681
893939789594.00
44891482026867833,Saipa (SIPA1)
3030.00
3038.00
-3.47
23165
245371047
745419762227.00
778253364357513,Mellat Bank (BMLT1)
7490.00
7486.00
-3.76
8821
87762116
656973325858.00
46348559193224090,Mobarakeh Steel (FOLD1)
4350.00
4297.00
1.71
13106
172810546
742622560388.00
65883838195688438,Iran Khodro (IKCO1)
10490.00
10461.00
-2.41
14014
64209906
671711646738.00
7745894403636165,Isf. Oil Ref. Co. (PNES1)
6733.00
6690.00
-0.19
6898
39187007
262155836469.00
35425587644337450,I. N. C. Ind. (MSMI1)
6936.00
6832.00
1.76
8607
49459784
337887518765.00
12329915567896606,Pars Paper Ind.Grp (JPRZ1)
14591.00
14572.00
-2.41
14698
45031469
656184310390.00
28320293733348826,Saderat Bank (BSDR1)
662.00
665.00
-4.89
19113
535135272
355669889538.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
39610074039667804,GARN1
39610074039667804,Padide Shimi Gharn
34512962
9999
17850
616056.37
29974853866926823,IZSZ1
29974853866926823,Isfahan Zinc SML.
12209114
5397
29081
355053.24
58964593134314938,MEAZ1
58964593134314938,Mehr Ayandegan
35895994
5086
7911
283973.21
60523145697836739,BORS1
60523145697836739,Tehran Stock Exch.
4678987
1007
58363
273079.72
44967158778304588,GSBE1
44967158778304588,Sabet Khorasan
5355220
472
42487
227527.23
54509759694064219,HPKP1
54509759694064219,Hepco
37334524
2491
3921
146388.67
6183017539978894,K0051
6183017539978894,Gold Coin 140012
25210
155
5569677
140411.56
44549439964296944,KALA1
44549439964296944,Commodity Exch.
2519154
829
50279
126660.54
58741071099161284,FRBZ1
58741071099161284,Iran Fara Bourse
1918683
1192
65065
124839.11
43256212620530446,BAFG1
43256212620530446,Bafgh Mining
3828109
1203
30318
116060.61
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
397970
16
7065814
2811982.00
56574323121551263,PKBP1
56574323121551263,Amir Kabir Co.
1332045
38
44366
59097.51
30282299500988269,FKOF1
30282299500988269,ArmanAti Kosar ETF
2544330
26
22470
57171.10
36227251555527217,CD011
36227251555527217,Estandard Semia991
76020
1
721440
54843.87
53419976284977130,SDVI1
53419976284977130,Tasmim ETF
4675399
47
10792
50456.91
67612261115225625,TKLA1
67612261115225625,Good Exch.Prd.
991977
10
45491
45126.03
7715968593254705,IS1Q1
7715968593254705,IR.SharghMSH220115
45241
2
997000
45105.28
54211809560838833,KV2Q1
54211809560838833,SouthKavehSteel
10000
1
3685279
36852.79
25127367596921633,FP011
25127367596921633,Mapna Parand ETF
5896844
1
5171
30492.58
52398266357078302,LC221
52398266357078302,Naft Kham Azar
26180
1
982626
25725.15
Instrument
Name
Variation percent
Market cap. (milion IRR)
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
4.49
484830000.00
62786156501584862,PASH1
62786156501584862,Paksho
11.68
122624000.00
60610861509165508,KSHJ1
60610861509165508,IRI Marine Co.
4.81
276205657.00
4733285133017464,FKAS1
4733285133017464,Khorasan Steel Co.
4.92
242010000.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
3.03
383328000.00
60451823714332895,DALZ1
60451823714332895,Alborz Darou
23.78
39443800.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
2.03
379944000.00
67126881188552864,MAPN1
67126881188552864,MAPNA
1.95
370359000.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
2.62
249823661.16
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
1.50
387125000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
778253364357513,BMLT1
778253364357513,Mellat Bank
-3.82
374300000.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-1.63
418896000.00
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
-4.10
148579200.00
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
-4.40
136371011.34
28320293733348826,BSDR1
28320293733348826,Saderat Bank
-4.45
116610391.38
33293588228706998,BPAR1
33293588228706998,Parsian Bank
-4.64
105494400.00
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-2.68
160053300.00
44891482026867833,SIPA1
44891482026867833,Saipa
-3.22
119292158.65
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
-1.13
301440000.00
7711282667602555,PARK1
7711282667602555,Shazand Petr.
-2.70
103598208.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
1468501681
136371011.34
28320293733348826,BSDR1
28320293733348826,Saderat Bank
535135272
116610391.38
44891482026867833,SIPA1
44891482026867833,Saipa
245371047
119292158.65
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
172810546
898073000.00
42354736493447489,PKOD1
42354736493447489,Pars Khodro
167115890
52552005.33
33293588228706998,BPAR1
33293588228706998,Parsian Bank
134492881
105494400.00
20865316761157979,MARK1
20865316761157979,Arak M. Mfg.
131277702
38800574.12
17800036702302776,BSTE1
17800036702302776,Int. Const.
91806987
22620000.00
47302318535715632,NOVN1
47302318535715632,EN Bank
88108243
47337255.00
778253364357513,BMLT1
778253364357513,Mellat Bank
87762116
374300000.00
