.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	1488212.73	1497374.64	1488291.72	-8749.75	-0.5845
Industy Index	1364446.98	1371391.01	1364533.16	-8399.07	-0.6118
Top 50 Index	57841.30	58135.65	57845.62	-366.30	-0.6293
Main Board Index	1115917.77	1123077.62	1116031.78	-7049.99	-0.6278
Secondary Index	2917436.82	2934492.41	2917420.39	-15624.42	-0.5327

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
5412404451936901,Sabzevar Steel (FSBZ4)	31250.00	31250.00	3025	1	120000000	3750000000000.00
37284308569715577,Sabzevar Steel (FSBZ1)	31250.00	31250.00	3025	2956827	603159681	18848740031250.00
15868116507376197,Petro.Eqpt.Ind.-R (PEIX1)	12500.00	12500.00	1150	126	1023706	12796325000.00
33605629780120119,TOSAN (TOSZ4)	7630.00	7630.00	663	4	367200000	2801736000000.00
66315581735594751,TOSAN (TOSZ1)	7630.00	7630.00	663	2098792	203999950	1556519618500.00
21073804356517157,W010 (W0101)	850.00	850.00	142.86	1	19000	16150000.00
33967260486710024,PAIP-O-14001211 (005P1)	4990.00	4990.00	99.6	1	2	9980000.00
62643306340852380,IKCO-O-14001008 (6I291)	90.00	94.00	60.71	10	197	18594000.00
43432778261760991,MKBT-O-000728 (4K541)	20.00	20.00	53.85	2	14	280000.00
17687578950879658,GDIR-O-14000826 (4G301)	6900.00	6900.00	20.44	1	1	6900000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
18975908896241948,OfoghMellat.ETF (OMEL2)	1.00	1.00	-100.00	4	400000	400000.00
12537912766472695,Mortgage Right0005 (MZ322)	10.00	10.00	-100.00	1	265	2650.00
35757908588761589,Kian Gold ETF (KIAN2)	1.00	1.00	-100.00	30	300000	300000.00
51157401146436558,Mortgage Right0004 (MZ312)	10.00	10.00	-100.00	1	109	1090.00
28975934626938649,Mortgage Right9910 (MZ252)	10.00	10.00	-100.00	1	10	100.00
15274996623809900,Mortgage Right0001 (MZ282)	10.00	10.00	-100.00	1	200	2000.00
52026650542060019,Mortgage Right9909 (MZ242)	10.00	10.00	-100.00	1	8	80.00
7022084139750595,Mortgage Right9902 (MZ172)	10.00	10.00	-100.00	1	4	40.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-100.00	58	5800000	5800000.00
53254637903825194,Kian ETF (FKNF2)	1.00	1.00	-100.00	625	62500000	62500000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
67675656072510693,Palayeshi ETF (PLSH1)	78990.00	79780.00	-1.88	48419	32607319	2601344084380.00
2400322364771558,Social Sec Inv (TAMN1)	12730.00	12810.00	-2.60	31618	90270557	1156481132460.00
12490072956930435,Inv. Srv. of CSPF (ISMZ1)	11650.00	11650.00	0	0	0	0.00
34557241988629814,G.Barekat Pharm (BRKT1)	40980.00	41740.00	-2.94	22027	29558440	1233686452310.00
19348717261145458,Hamoon Saba Inv. (HAIZ1)	3978.00	4003.00	-4.99	79307	86068123	344528439310.00
44818950263583523,Day Bank (BDYZ1)	1191.00	1195.00	-2.06	23654	552652345	660644204712.00
65883838195688438,Iran Khodro (IKCO1)	2080.00	2103.00	-1.98	16811	275604247	579502384412.00
46348559193224090,S*Mobarakeh Steel (FOLD1)	11240.00	11220.00	-0.62	14600	63440038	712021835420.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)	13110.00	13140.00	-1.65	13523	65915416	866154416650.00
35366681030756042,B.A Oil Refinie (PNBA1)	6220.00	6250.00	-0.96	13535	133688166	835079659420.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
39884565732277052,KTEK1	39884565732277052,Arian Chimia Tech	142259741	7401	29330	4172478.20
45507655586782998,SJSZ1	45507655586782998,Sirjan Jahan Steel	374929265	9999	6098	2286318.66
6506179926371994,PAIP1	6506179926371994,S*Pars Arian Inv.	49195327	382	16232	798538.55
34718633636164421,KMND1	34718633636164421,Kamand ETF	52063393	555	10049	523185.04
70595828753641750,FPAF1	70595828753641750,Parand ETF	42340532	428	10051	425564.69
21432551703060846,RPAZ1	21432551703060846,Rail Pardaz	104128548	9999	3673	382464.16
30731456862279964,DIBX1	30731456862279964,Damavand Bank-R	42873431	219	7076	303372.40
70834482073859461,HC041	70834482073859461,Naft SabaArv004	243480	2	1209750	294549.93
26025177574491991,LIAZ1	26025177574491991,Lia Company	2229593	541	99999	222957.07
2161110547458064,SEDF1	2161110547458064,Sepid Damavand ETF	20100000	201	11053	222165.30

Instrument	Name	Variation percent	Market cap. (milion IRR)
6110133418282108,PARS1	6110133418282108,PARS Petrochemical	1.09	1247520000.00
778253364357513,BMLT1	778253364357513,S*Mellat Bank	0.91	826308062.24
48753732042176709,PNTB1	48753732042176709,Tabriz.Oil.Refine	1.86	388400000.00
19298748452450329,TRIR1	19298748452450329,Iran Tractor	5.00	93472000.00
15521712617204216,SFKZ1	15521712617204216,S*F. & Kh. Cement	3.04	122006250.00
22087269603540841,BPST1	22087269603540841,Post Bank	4.45	78863869.89
41796741644273824,GMEL1	41796741644273824,Melli Ind. Grp.	5.00	63081782.90
46178280540110577,BFJR1	46178280540110577,Fajr E.Persia Gulf	1.52	194870000.00
42387718866026650,SBEH1	42387718866026650,Behshahr Ind.	2.88	89940000.00
21772258644715569,PGDR1	21772258644715569,Ghadir Petro Co.	1.94	127816000.00