PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 77300.30 77357.20 77198.80 157.22 0.2038
Industy Index 64368.30 64405.00 64288.80 165.13 0.2572
Top 50 Index 3052.90 3054.20 3047.70 6.60 0.2167
Main Board Index 53836.80 53870.40 53720.50 151.02 0.2813
Secondary Index 170548.70 170810.90 170548.60 103.63 0.0608
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
64843936383937546,Pegah Golestan (PGLZ1) 4760.004760.00 376 34780 14609107 69539349320.00
47841327496247362,Iran Motorcycle (IDOC1) 1621.001672.00 14.48 104 1604697 2682408563.00
16471519272060905,Alborz Cable-R (KALX1) 3482.003431.00 9.98 98 508615 1744943543.00
66240430785255272,Metals & Min.-R (MADX1) 235.00229.00 9.81 2033 50949855 11665688934.00
46741025610365786,Cultur.Herit. Inv. (IMFZ1) 3500.003470.00 7.39 3624 42576025 147739910320.00
793710053482057,Payam Ind. (PYAP1) 1431.001431.00 7.35 1 105322 150715782.00
18136496510495835,Good Exch. Oth. (BK4P1) 3755.003757.00 5.60 28 189330 711389567.00
33603212156438463,Daroupakhsh (DDPK1) 5859.005581.00 5 1 197 1154223.00
18303237082155264,Iran Parenteral (FTIR1) 14975.0014280.00 5.00 1 2000 29950000.00
47377315952751604,Pars Switch (SWIC1) 8360.007966.00 5.00 2 1000 8360000.00
Instrument Name Quantity No # Price Value (milion IRR)
44891482026867833,SIPA1 44891482026867833,Saipa 46182689 529 1264 58374.92
10024128313803797,GDSZ1 10024128313803797,Golgasht Nemouneh 16152956 1824 3188 51495.62
26116715759675796,MEGQ1 26116715759675796,Mega Motor20% 40000 2 1043847 41753.88
46040565219046822,MJDQ1 46040565219046822,Majd 40760 1 1000000 40760.00
66818022341772870,FATF1 66818022341772870,Parsian ETF 2622310 28 14162 37137.15
50086414097959640,CHDQ1 50086414097959640,IronOre ChadorMalu 30000 1 963857 28915.71
19298748452450329,TRIR1 19298748452450329,Iran Tractor 10341992 126 2538 26247.98
34032872653290886,LPAK1 34032872653290886,Pak Dairy 13304895 283 1858 24720.49
55200750575366510,FO051 55200750575366510,Nafte Kooreh 24490 1 997302 24423.93
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 2852 2 7427731 21183.89
Instrument Name Variation percent Market cap. (milion IRR)
44891482026867833,SIPA1 44891482026867833,Saipa 4.65 49476010.50
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 1.64 93150000.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 2.47 48240900.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 1.80 36272311.46
37614886280396031,SSAP1 37614886280396031,Saipa Inv. 3.86 12628525.00
42354736493447489,PKOD1 42354736493447489,Pars Khodro 4.26 9605323.55
69143674941561637,IPTR1 69143674941561637,Ir.Inv.Petr. 1.52 25420000.00
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. 4.53 6298500.00
47841327496247362,IDOC1 47841327496247362,Iran Motorcycle 18.08 1337600.00
19298748452450329,TRIR1 19298748452450329,Iran Tractor 4.30 4539600.00