PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 481798.02 481869.64 467120.34 3042.49 0.6355
Industy Index 433794.56 433866.61 419752.20 4159.30 0.9681
Top 50 Index 18057.07 18057.07 17509.87 51.46 0.2858
Main Board Index 339903.90 339903.90 329256.09 739.04 0.2179
Secondary Index 1025840.60 1026218.73 995574.58 12761.75 1.2597
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
64873834329578022,PNES-O-990325 (4N161) 1089.00904.00 243.53 47 2634 2381789000.00
22380773158602080,FOLD-O-990828 (4F771) 1000.00630.00 88.68 2 52 52662000.00
10145129193828624,Negin ETF (CNGF1) 24600.0024628.00 61.31 38 47707 1174925500.00
53386557442420539,FKHZ-O-990319 (2F491) 1000.00929.00 56.25 6 510 474000000.00
29376430435711489,PTEH-O-990210 (2T441) 1950.001950.00 55.75 1 1 1950000.00
41826303014439334,PTEH-O-990210 (2T471) 699.00592.00 51.63 14 718 425350000.00
10621594498709431,PKOD-O-990214 (2D381) 352.00352.00 34.35 1 10 3520000.00
69791212738327934,BTEJ-O-990321 (2B211) 540.00418.00 30.43 14 529 220944000.00
31928933749228545,PNBA-O-990214 (4E211) 490.00422.00 30.32 13 630 266050000.00
4434125509381536,FKHZ-O-990319 (2F481) 1500.001407.00 28.64 13 706 993534000.00
Instrument Name Quantity No # Price Value (milion IRR)
39610074039667804,GARN1 39610074039667804,Padide Shimi Gharn 34512962 9999 17850 616056.37
29974853866926823,IZSZ1 29974853866926823,Isfahan Zinc SML. 12209114 5397 29081 355053.24
58964593134314938,MEAZ1 58964593134314938,Mehr Ayandegan 35895994 5086 7911 283973.21
60523145697836739,BORS1 60523145697836739,Tehran Stock Exch. 4678987 1007 58363 273079.72
44967158778304588,GSBE1 44967158778304588,Sabet Khorasan 5355220 472 42487 227527.23
54509759694064219,HPKP1 54509759694064219,Hepco 37334524 2491 3921 146388.67
6183017539978894,K0051 6183017539978894,Gold Coin 140012 25210 155 5569677 140411.56
44549439964296944,KALA1 44549439964296944,Commodity Exch. 2519154 829 50279 126660.54
58741071099161284,FRBZ1 58741071099161284,Iran Fara Bourse 1918683 1192 65065 124839.11
43256212620530446,BAFG1 43256212620530446,Bafgh Mining 3828109 1203 30318 116060.61
Instrument Name Variation percent Market cap. (milion IRR)
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 4.49 484830000.00
62786156501584862,PASH1 62786156501584862,Paksho 11.68 122624000.00
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 4.81 276205657.00
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. 4.92 242010000.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 3.03 383328000.00
60451823714332895,DALZ1 60451823714332895,Alborz Darou 23.78 39443800.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 2.03 379944000.00
67126881188552864,MAPN1 67126881188552864,MAPNA 1.95 370359000.00
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 2.62 249823661.16
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 1.50 387125000.00