PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 309640.32 310194.09 308307.95 661.52 0.2141
Industy Index 276873.04 277354.34 276372.99 718.28 0.2601
Top 50 Index 12325.75 12346.67 12249.31 140.12 1.1499
Main Board Index 225104.44 225278.62 223353.92 1584.98 0.7091
Secondary Index 629399.96 631546.50 629400.10 -3590.96 -0.5673
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
71429146297698274,Pakhsh Alborz-R (PKSX1) 5890.005983.00 2081.48 218 820238 4907144145.00
66046546158122553,PTEH-O-981108 (2T111) 4000.004000.00 1900 1 1 7332000.00
7273427346551958,MADN-O-981018 (2M181) 890.00890.00 178.12 1 8 7120000.00
50407442497422,Taavon Ins - R (TVNX4) 920.00920.00 73.26 6146 307275105 282693096600.00
71711748290284920,BTEJ-O-981008 (2B141) 50.0040.00 25 8 429 17241000.00
64109743241860635,BMLT-O-980829 (0U321) 2550.002500.00 21.43 2 200 500000000.00
40621504175684297,BMLT-O-980829 (0U301) 2960.002952.00 18.02 2 128 377900000.00
65395040518803747,BTEJ-O-981008 (2B131) 75.0071.00 15.38 64 3594 255229000.00
45340612986105742,PASN-O-980724 (0P821) 2000.002000.00 11.11 1 50 100000000.00
31528699358109951,BTEJ-O-981008 (2B111) 230.00227.00 10.05 8 800 182000000.00
Instrument Name Quantity No # Price Value (milion IRR)
43545527030854340,KVIR1 43545527030854340,Sepid Farab Kavir 53965421 3629 7093 382776.73
66726992874614788,DPDZ1 66726992874614788,Daroupakhsh Distr. 7739494 5019 26624 206056.29
6017473505121572,FO081 6017473505121572,Nafte Kooreh-982 12010 1 5361971 64397.27
64476031540244059,LC021 64476031540244059,Naft Kham 981 60000 1 950000 57000.00
41177284607835876,FO071 41177284607835876,Nafte Kooreh-981 11160 1 4835186 53960.68
36227251555527217,CD011 36227251555527217,Estandard Semia991 76020 1 666610 50675.69
43100655634791481,FO091 43100655634791481,Nafte Kooreh-991 6730 1 6205262 41761.41
25127367596921633,FP011 25127367596921633,Mapna Parand ETF 7954184 1 4737 37678.97
54211809560838833,KV2Q1 54211809560838833,SouthKavehSteel 10000 1 3394674 33946.74
44850033148208596,CHCH1 44850033148208596,Chin Chin 944540 297 34352 32446.84
Instrument Name Variation percent Market cap. (milion IRR)
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 4.47 254223600.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 3.24 290904000.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 2.03 335808000.00
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 3.27 195060000.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 1.05 588120000.00
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 2.18 266860800.00
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 3.97 147821418.03
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 0.79 677649000.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 2.65 191948900.00
67126881188552864,MAPN1 67126881188552864,MAPNA 2.04 234144000.00