PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
214314.24
215141.59
213802.46
-854.22
-0.3970
Industy Index
192395.05
192912.49
191858.81
-474.85
-0.2462
Top 50 Index
8823.49
8864.48
8802.23
-46.26
-0.5215
Main Board Index
159945.03
160961.74
159595.69
-1197.61
-0.7432
Secondary Index
417016.62
417016.60
415421.78
952.37
0.2289
Instrument
Company name
Instrument effect on index
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-223.29
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
-150.57
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-141.78
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
134.00
778253364357513,BMLT1
778253364357513,Mellat Bank
-132.01
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
-123.59
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
112.41
46178280540110577,BFJR1
46178280540110577,Fajr Petrochemical
83.09
49054891736433700,ABDI1
49054891736433700,Dr. Abidi Lab.
76.57
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
-74.76
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
65395040518803747,BTEJ-O-981008 (2B131)
55.00
39.00
5400
279
22416
884532000.00
71711748290284920,BTEJ-O-981008 (2B141)
40.00
13.00
3900
65
6500
84300000.00
61323865676805240,BTEJ-O-980707 (2B051)
17.00
6.00
1600
59
5665
32985000.00
66824200370500491,BTEJ-O-980707 (2B041)
16.00
12.00
1500
100
8950
106450000.00
22767509951263236,BTEJ-O-980707 (2B031)
38.00
31.00
58.33
1146
62234
1936981000.00
48847165181446944,IKCO-O-980319 (0I741)
999.00
994.00
42.51
4
35
34782000.00
30842146318343974,Saman Bank (BSAP4)
2100.00
2100.00
28.83
1
323686501
679741652100.00
50368344235826302,Azmayesh (AZMP1)
11222.00
11125.00
20.99
92
426971
4750021882.00
24454817230918304,FOLD-O-980826 (4F261)
399.00
389.00
20.54
2
35
13620000.00
20487994977117557,Shahdiran Inc. (SHAD1)
9748.00
9736.00
10.25
588
6765966
65873261765.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
44062460491550361,Mortgage Right9712 (MZ032)
10.00
10.00
-100.00
1
56
560.00
63552339324385628,Mortgage Right9711 (MZ022)
10.00
10.00
-100.00
2
77
770.00
64871666643246085,Mortgage Right9710 (MZ012)
10.00
10.00
-100.00
1
11
110.00
43016603419912988,Mortgage Right9610 (MK882)
10.00
10.00
-100.00
1
80
800.00
39815224900282455,Mortgage Right9702 (MK922)
10.00
10.00
-100.00
1
1
10.00
67858991327059184,Sepehr CharismaETF (SSKF2)
1.00
1.00
-100.00
6
600000
600000.00
35757908588761589,Kian Gold ETF (KIAN2)
1.00
1.00
-100.00
20
200000
200000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-99.99
16
1600000
1600000.00
53254637903825194,Kian ETF (FKNF2)
1.00
1.00
-99.99
21
2100000
2100000.00
43531447361624437,Mofid Gold ETF (MOFD2)
1.00
1.00
-99.99
37
660000
660000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
9211775239375291,Isfahan Steel (ZOBZ1)
1730.00
1728.00
-2.09
6915
88385053
152695615367.00
63917421733088077,Tejarat Bank (BTEJ1)
402.00
401.00
-2.43
11681
359038253
144141137263.00
44891482026867833,Saipa (SIPA1)
1265.00
1255.00
1.04
4514
79383166
99611208689.00
778253364357513,Mellat Bank (BMLT1)
3420.00
3383.00
-1.84
2376
34433311
116493652366.00
65883838195688438,Iran Khodro (IKCO1)
4299.00
4258.00
-2.10
2283
25235813
107458153251.00
28845264556937486,Polyacryl Iran (POIP1)
3526.00
3587.00
-9.98
5712
47078259
168886719994.00
12329915567896606,Pars Paper Ind.Grp (JPRZ1)
5320.00
5325.00
0.97
4766
27723793
147630226135.00
7395271748414592,Kharazmy Invest (IKHR1)
1255.00
1266.00
-3.83
2524
43503103
55078578108.00
50792786683910016,Kerman Invest (KRMZ1)
23511.00
22580.00
1.24
1818
8695244
196334486038.00
48623320733330408,Iran M. & P. M. (LMIR1)
9419.00
9425.00
-4.99
1100
7115188
67062349901.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
26547785441834730,SAAZ1
26547785441834730,Sharif Abad AGRI
53849252
4132
4630
249322.04
6951212170412722,S32Q1
6951212170412722,SSI-IJR3-TMD210814
140000
7
863852
120939.28
25566372891613380,RTLQ1
25566372891613380,Ejareh Raytel2
102705
5
1010467
103780.01
44967158778304588,GSBE1
44967158778304588,Sabet Khorasan
7449545
196
9300
69280.77
53113471126689455,KRTI1
53113471126689455,Iran Carton
3001482
167
22590
67803.48
6017473505121572,FO081
6017473505121572,Nafte Kooreh-982
12010
1
5027242
60377.18
35948133957468680,SARZ1
35948133957468680,MeseSarcheshme.INV
12451656
208
4671
58161.69
37635105094007197,AZTQ1
37635105094007197,Oragh Tirahan 14
20423
1
2771908
56610.68
4384288570322406,EXIR1
4384288570322406,Exir Pharm.
4158251
150
13504
56153.02
30829203706095076,STEH1
30829203706095076,Tehran Cement
5786411
118
9619
55659.49
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
6017473505121572,FO081
6017473505121572,Nafte Kooreh-982
12010
1
5127787
61584.72
41177284607835876,FO071
41177284607835876,Nafte Kooreh-981
11160
1
4625735
51623.20
28845264556937486,POIP1
28845264556937486,Polyacryl Iran
12958492
397
3526
45691.64
20411759370751096,KNRZ1
20411759370751096,Saba Noor
7668570
135
5835
44746.11
43100655634791481,FO091
43100655634791481,Nafte Kooreh-991
6730
1
5992971
40332.69
53251602435454519,FKNF1
53251602435454519,Kian ETF
2362890
24
16777
39642.21
30282299500988269,FKOF1
30282299500988269,ArmanAti Kosar ETF
2000000
20
19235
38470.00
22087269603540841,BPST1
22087269603540841,Post Bank
14827851
291
2569
38092.75
25127367596921633,FP011
25127367596921633,Mapna Parand ETF
7954184
1
4421
35165.45
8915450910866216,DZAH1
8915450910866216,Zahravi Phar.
6931494
318
4120
28557.76
Instrument
Name
Variation percent
Market cap. (milion IRR)
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
2.99
176620800.00
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
0.99
438651000.00
46178280540110577,BFJR1
46178280540110577,Fajr Petrochemical
4.36
76115000.00
49054891736433700,ABDI1
49054891736433700,Dr. Abidi Lab.
5.00
61544448.00
58931793851445922,MADN1
58931793851445922,Metals & Min.
0.95
158298400.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
0.80
177305271.68
35796086458096255,SSIN1
35796086458096255,Iran Chem. Ind.
4.01
34916456.48
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
0.38
328512000.00
48010225447410247,BANK1
48010225447410247,Bank Melli Inv.
1.56
61181250.00
40808043719554948,FAIR1
40808043719554948,Iran Fold
4.01
21549000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-4.14
197629800.00
7745894403636165,PNES1
7745894403636165,Isf. Oil Ref. Co.
-2.79
200380000.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-3.09
170184000.00
778253364357513,BMLT1
778253364357513,Mellat Bank
-2.90
169150000.00
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
-1.89
245190000.00
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
-0.51
552630000.00
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
-0.91
305526000.00
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
-2.67
89794376.93
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
-2.74
86998557.98
9536587154100457,BPAS1
9536587154100457,Pasargad Bank
-3.06
71820000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
359038253
89794376.93
2589887561569709,ZMYD1
2589887561569709,Zamyad
127162869
6613750.83
44891482026867833,SIPA1
44891482026867833,Saipa
79383166
49279677.13
42354736493447489,PKOD1
42354736493447489,Pars Khodro
61289131
21697866.45
37614886280396031,SSAP1
37614886280396031,Saipa Inv.
57339528
11134025.00
28320293733348826,BSDR1
28320293733348826,Saderat Bank
55950876
73297960.30
7395271748414592,IKHR1
7395271748414592,Kharazmy Invest
43503103
15825000.00
11640540339380126,PABD1
11640540339380126,Abadan Petr.
36616249
4952640.00
11258722998911897,SKBV1
11258722998911897,Banks Employees
34967019
6560000.00
778253364357513,BMLT1
778253364357513,Mellat Bank
34433311
169150000.00
