.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	81985.30	82021.20	81808.20	243.43	0.2978
Industy Index	70940.50	70969.60	70783.90	248.69	0.3518
Top 50 Index	3199.50	3199.90	3192.30	10.10	0.3167
Main Board Index	57394.00	57413.80	57236.00	219.61	0.3841
Secondary Index	178984.30	179105.40	178774.50	264.33	0.1479

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
33243641644493340,I. N. C. O-960817 (0M211)	100.00	100.00	9900	1	10	10000000.00
27299841173245405,Darab Petro. (PDRP1)	1803.00	1211.00	49.01	2	1348	2430444.00
12781364980916824,I. N. C. O-960817 (0M181)	403.00	401.00	27.13	5	22	88150000.00
34183652520874668,I. N. C. O-960817 (0M171)	483.00	481.00	18.67	4	12	57750000.00
3468492429917930,I. N. C. O-960817 (0M161)	562.00	560.00	13.31	4	12	67230000.00
34721884030854211,Ahvaz Farsit (SFSP1)	3916.00	3906.00	10	67	199525	779308525.00
59848307608894801,Pars Broker (PBRP1)	6600.00	6310.00	10	173	451703	2850405741.00
45608932669358493,Italran (ITLP1)	10466.00	10466.00	9.99	22	80680	844396880.00
66127247173352975,Ashtad Iran (ESHP1)	6232.00	6232.00	9.99	14	56444	351759008.00
30443839313522574,Rahshad (RAHP1)	4681.00	4681.00	9.99	99	431629	2020455349.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
30990882687435691,Mortgage Right9512 (MK782)	10.00	10.00	-100.00	1	40	400.00
20669661288117400,D0W1 (D0W11)	332.00	332.00	-99.90	2	150000	49800000.00
59800986739603675,Herbicides Prod (TSAP1)	4509.00	4591.00	-10	150	157708	723967956.00
52593789542874668,Plastiran (PLSP1)	4438.00	4655.00	-10.00	311	837873	3899924667.00
20966291817819448,Sadid Pipe (LSDP1)	5079.00	5158.00	-9.99	78	456832	2356490832.00
65490886290565185,Zangan Equip. (ZNGP1)	11023.00	11742.00	-9.99	85	78499	921727635.00
33410001534682920,Refah Chain St. (REFP1)	11250.00	11446.00	-9.96	31	11156	127693673.00
45066064863062755,Eng. Council (NZMP1)	1569.00	1616.00	-9.88	84	436111	704645382.00
831325835570803,Namavaran Co. (CNAP1)	1381.00	1418.00	-9.32	175	1336373	1894638630.00
793710053482057,Payam Ind. (PYAP1)	1440.00	1426.00	-8.34	214	1376375	1962560427.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
65883838195688438,Iran Khodro (IKCO1)	2440.00	2445.00	-0.12	391	3100812	7585038176.00
35366681030756042,B.A Oil Refinie (PNBA1)	4730.00	4749.00	2.49	714	8575601	40723343390.00
66772024744156373,Bahonar Copper (BAHN1)	6871.00	6861.00	5.00	730	5761815	39534491232.00
66701874099226162,Calcimine (KSIM1)	4032.00	4032.00	5	821	11614499	46827591480.00
35425587644337450,I. N. C. Ind. (MSMI1)	1900.00	1909.00	0.16	1007	23788594	45416156867.00
55254206302462116,Asan Pardakht Pers (APPE1)	23800.00	24168.00	-2.04	190	246988	5949968401.00
22560050433388046,Tamin Petro. (PTAP1)	1706.00	1730.00	-1.50	127	954966	1644858919.00
57875847776839336,Aluminum R. (NALM1)	1615.00	1623.00	0.94	384	3588616	5825926128.00
4614779520007780,Ardekan Ceramic (ARDK1)	2878.00	2879.00	-1.34	466	2016776	5807117295.00
60610861509165508,IRI Marine Co. (KSHJ1)	4000.00	3999.00	0.73	196	1632678	6552908886.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
69847139870135237,MOBZ1	69847139870135237,Mobin One Kish	41312286	4620	4647	191978.19
20492243075024489,SHIQ1	20492243075024489,Shiraz Ure Petr.	7000	4	7525000	52675.00
60001029237025200,PERQ1	60001029237025200,Persia MSH 180412	50000	2	1042868	52143.40
66818022341772870,FATF1	66818022341772870,Etemad Parsian ETF	3000000	120	17122	51366.00
66896068357534899,SNDQ1	66896068357534899,DanaTetroRig21%	49925	2	1000000	49925.00
65004959184388996,ALIR1	65004959184388996,Iran Aluminium	54903163	643	904	49632.46
408934423224097,FRVR1	408934423224097,Iran Mineral P.	3663632	132	11525	42223.36
45728383369147894,FAYF1	45728383369147894,Amin Yekom ETF	4055386	42	10153	41174.33
61871731607930813,GA011	61871731607930813,Setare 961	140060	2	256449	35918.25
43256212620530446,BAFG1	43256212620530446,Bafgh Mining	1803684	103	15326	27643.26

Instrument	Name	Variation percent	Market cap. (milion IRR)
51617145873056483,PTEH1	51617145873056483,Palayesh Tehran	4.49	43952000.00
35366681030756042,PNBA1	35366681030756042,B.A Oil Refinie	2.90	65536200.00
46348559193224090,FOLD1	46348559193224090,Mobarakeh Steel	1.30	134850000.00
7745894403636165,PNES1	7745894403636165,Isf. Oil Ref. Co.	2.63	58460000.00
48753732042176709,PNTB1	48753732042176709,Tabriz.Oil.Refine	4.61	21926371.10
35425587644337450,MSMI1	35425587644337450,I. N. C. Ind.	0.63	95450000.00
60610861509165508,KSHJ1	60610861509165508,IRI Marine Co.	0.71	65555607.00
66701874099226162,KSIM1	66701874099226162,Calcimine	5.00	8064000.00
69143674941561637,IPTR1	69143674941561637,Ir.Inv.Petr.	1.51	25540000.00
22787503301679573,ROOI1	22787503301679573,Iran Zinc Mines	4.75	7133222.25