PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 85588.80 85820.20 85572.60 -209.61 -0.2443
Industy Index 74557.60 74770.40 74548.80 -216.70 -0.2898
Top 50 Index 3388.40 3393.10 3387.50 -5.80 -0.1709
Main Board Index 59575.70 59855.10 59566.60 -278.98 -0.4661
Secondary Index 188707.40 188782.30 188566.10 256.48 0.1361
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
42696242981550091,Kashi Sadaf Co. (KSDP1) 3399.003299.00 10 15 19317 63720530.00
51294484197536070,Shoko pars Co. (SPRP1) 5489.005482.00 10 56 118146 647714941.00
45608932669358493,Italran (ITLP1) 10635.0010635.00 9.99 28 39542 420524787.00
66021783818850713,Foolad Afza (FAFP1) 5615.005570.00 9.99 48 258188 1438139528.00
831325835570803,Namavaran Co. (CNAP1) 1487.001478.00 9.99 252 1893202 2797770665.00
45066064863062755,Eng. Council (NZMP1) 2908.002908.00 9.98 66 572254 1663844164.00
34721884030854211,Ahvaz Farsit (SFSP1) 3758.003745.00 9.98 14 54499 204072966.00
49674915481184052,Jahrom Petro. (PJHP1) 1093.001080.00 9.96 10 10553 11393202.00
34060949638085542,Cement INV. Co.-R (CIDX1) 177.00175.00 9.94 120 1159232 203338524.00
54509759694064219,Hepco (HPKP1) 830.00824.00 9.93 330 4897187 4037345167.00
Instrument Name Quantity No # Price Value (milion IRR)
43362635835198978,HWEB1 43362635835198978,HiWeb 194214056 2858 3816 741120.84
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 300000 3 764750 229425.00
6478064539164167,RPEZ1 6478064539164167,Rishmac Prod.&EXP 21586295 3230 7077 152766.21
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
66896068357534899,SNDQ1 66896068357534899,DanaTetroRig21% 49925 2 1000000 49925.00
65067559468984941,PO021 65067559468984941,Mapna 961 52340 3 450461 23577.13
56033738624803469,SI0Q1 56033738624803469,Sovereign Ijara 25000 1 940060 23501.50
12329915567896606,JPRZ1 12329915567896606,Pars Paper Ind.Grp 5717690 63 3680 21041.10
1745829084228393,R01Q1 1745829084228393,Rayan Bond-3M18% 20000 2 1000000 20000.00
1745829084228393,R01Q1 1745829084228393,Rayan Bond-3M18% 20000 2 950000 19000.00
Instrument Name Variation percent Market cap. (milion IRR)
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 1.88 123240000.00
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 1.94 56138628.00
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 0.48 151814400.00
43362635835198978,HWEB1 43362635835198978,HiWeb 4.98 15264000.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 0.90 78508800.00
778253364357513,BMLT1 778253364357513,Mellat Bank 0.93 49000000.00
7395271748414592,IKHR1 7395271748414592,Kharazmy Invest 4.04 10625000.00
65004959184388996,ALIR1 65004959184388996,Iran Aluminium 4.87 8836312.04
62786156501584862,PASH1 62786156501584862,Paksho 3.40 11731000.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 0.49 52592000.00