PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1177976.86 1186064.91 1177952.83 -8300.38 -0.6997
Industy Index 1026937.85 1032555.02 1027018.02 -7793.60 -0.7532
Top 50 Index 43042.10 43359.55 43048.48 -477.41 -1.0970
Main Board Index 862268.50 868921.78 862132.14 -7533.35 -0.8661
Secondary Index 2381421.81 2395243.96 2381631.62 -11752.88 -0.4911
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
3229565978761118,MKBT-O-000728 (4K741) 4800.004800.00 479900 2 3 14400000.00
37085351255683355,GOLG-O-14000323 (4L741) 4000.004000.00 100 1 5 20000000.00
57226571302446093,CHML-O-000205 (2C861) 3200.003236.00 94.29 2 11 35600000.00
8444217089800070,Minoo Co.-R (MNOX1) 11030.0011030.00 30.36 2 1403 15475090.00
52315387269552621,IKCO-O-14000208 (6I021) 20.0018.00 11.11 2 11 200000.00
65996297871759754,MahanAir MNF230212 (MH1Q1) 1012220.001012220.00 10 2 7 7085540.00
30866425487819458,SOV.GMR13.SP230916 (G13Q4) 958185.00958185.00 8.27 1 5000000 4790925000000.00
67223870501587101,Saman-E-Kish-R (SKPX1) 15000.0015430.00 7.07 56 88257 1361896370.00
25040000603890498,SIPA-O-000326 (0S541) 199.00161.00 6.42 4 8 1289000.00
49188729526980541,Spahan Naft (SEPP1) 15370.0015030.00 6 1418 9101877 136803481170.00
Instrument Name Quantity No # Price Value (milion IRR)
114312662654155,SAIZ1 114312662654155,SepehrSaderat Inv. 278427990 1472 10100 2812122.70
50822165591097819,SF2Q4 50822165591097819,SOV.MNF2SPL210917 1490000 1 1011950 1507805.50
57300230097485720,PEGZ1 57300230097485720,Pegah Gilan 26946021 775 23926 644710.50
70595828753641750,FPAF1 70595828753641750,Parand ETF 38734439 389 11370 440410.57
50792786683910016,KRMZ1 50792786683910016,Kerman Invest 7810954 1508 56013 437514.97
10171945867136336,SITA1 10171945867136336,Tamin Cement 25425465 329 15000 381381.98
39453972158399542,SSPF1 39453972158399542,Tosse 1 ETF 33954001 344 10138 344225.66
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm 11309319 1450 28850 326273.85
19310456400689867,IEIP1 19310456400689867,Iran Ind.Eng.Insp. 8267958 273 36774 304045.89
49244604018250364,TJMP1 49244604018250364,Takhte Jamshid 28529176 262 9693 276533.30
Instrument Name Variation percent Market cap. (milion IRR)
34557241988629814,BRKT1 34557241988629814,G.Barekat Pharm 3.86 163966000.00
49188729526980541,SEPP1 49188729526980541,Spahan Naft 3.66 142785000.00
22667016906590506,NBEH1 22667016906590506,Behran Oil 3.49 141830000.00
7483280423474368,ATIR1 7483280423474368,Iran Tractor F. 4.10 108583584.42
62786156501584862,PASH1 62786156501584862,Paksho 1.03 324920000.00
22087269603540841,BPST1 22087269603540841,Post Bank 4.38 54709990.92
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 0.17 1328040000.00
40808043719554948,FAIR1 40808043719554948,Iran Fold 1.18 170800000.00
10568944722570445,SEFH1 10568944722570445,Isfahan Cement 2.61 64380000.00
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. 0.53 267966500.00