.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	1207698.27	1207754.06	1195642.98	-7335.16	-0.6037
Industy Index	1049689.95	1049744.28	1038537.61	-5656.66	-0.5360
Top 50 Index	44327.95	44329.97	43667.29	-246.63	-0.5533
Main Board Index	874698.45	874770.29	864046.77	-4391.94	-0.4996
Secondary Index	2474158.34	2475423.13	2452402.35	-18241.88	-0.7319

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
65730658357541851,FOLD-001106-TM (9F021)	100.00	100.00	9900	1250	125000000	12500000000.00
51469702623889683,BMLT-O-991128 (4U071)	30.00	30.00	2900	1	1	30000.00
53855930777434169,Zaferan 0008-60 (A0601)	125657.00	125657.00	1156.57	2	5000	628285000.00
22296135103222149,PNBA-O-991119 (4E641)	3000.00	3000.00	855.41	1	5	15000000.00
25932962010538506,PTEH-O-991114 (2T881)	400.00	316.00	300	9	178	56290000.00
52402773890929258,PTEH-O-991114 (2T891)	3.00	4.00	200	17	796	3526000.00
10677799813511467,Vitana-R (VITX1)	16500.00	16500.00	199.18	305	1330630	21955395000.00
57179873384349659,MSMI-14001106-TM (9M501)	530.00	530.00	140.91	1130	113000000	59890000000.00
27663167835827834,IKCO-001106-TM (9I021)	150.00	150.00	114.29	2140	214000000	32100000000.00
14614184909606771,BRKT-991217-NT (9U011)	2533.00	2533.00	58.51	27	42059	106535447.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)	1.00	1.00	-100.00	2	20000	20000.00
48702596863145683,HastiBakhshAgahETF (SAGF2)	1.00	1.00	-100.00	2	200000	200000.00
30423700781527626,Etemad Parsian ETF (FATF2)	1.00	1.00	-100.00	5	50000000	50000000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-100.00	50	5000000	5000000.00
53254637903825194,Kian ETF (FKNF2)	1.00	1.00	-100.00	50	5000000	5000000.00
43531447361624437,Mofid Gold ETF (MOFD2)	1.00	1.00	-100.00	13	130000	130000.00
64701620739344512,Afra Namad ETF (AFRN2)	1.00	1.00	-99.99	1	3000000	3000000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)	1.00	1.00	-99.99	4	6452000	6452000.00
50358563627438461,Separ Sarmayeh ETF (SEPR2)	1.00	1.00	-99.99	2	2000000	2000000.00
71516048161401340,Kamand ETF (KMND2)	1.00	1.00	-99.99	1	100000000	100000000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
66021783818850713,Foolad Afza (FAFP1)	56877.00	56504.00	3.00	117	303322	17252045394.00
7503669593172728,Isfahan Const. (SESP1)	27230.00	28039.00	0	0	0	0.00
35366681030756042,B.A Oil Refinie (PNBA1)	22980.00	22510.00	2.68	18829	86880461	1955869732810.00
2574713500861668,Zaferan 0008-53 (A0531)	126000.00	125873.00	0.15	91	158547	19956816645.00
38379938776552696,Zaferan 0008-50 (A0501)	124200.00	124709.00	-0.16	63	81286	10137073080.00
28930554685672419,Zaferan 0008-51 (A0511)	128800.00	127062.00	2.08	136	305320	38794671980.00
9613524637158618,Zaferan 0008-54 (A0541)	124700.00	124756.00	-0.83	5	5740	716097600.00
55606320662360341,Zaferan 0008-55 (A0551)	124800.00	124825.00	0.48	21	15039	1877237987.00
25510782043126068,Zaferan 0008-58 (A0581)	124999.00	124660.00	0.16	24	15453	1926365815.00
18756929178329039,Zaferan 0008-56 (A0561)	124456.00	124581.00	0.28	12	10838	1350213900.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
29590002988360984,SSYZ1	29590002988360984,Sepidar System	37413397	4890	53588	2004909.12
68941822863885255,RYHZ1	68941822863885255,Rayan Hamafza	13001405	892	42530	552949.75
7745894403636165,PNES1	7745894403636165,S*Isf. Oil Ref.Co.	46259699	1327	11740	543088.87
40348118513018291,G50Q1	40348118513018291,SOV.GMR50.SP240505	500000	20	1000000	500000.00
14231831499205396,SSNR1	14231831499205396,Neiriz Cement	1657530	2132	224160	371551.92
48753732042176709,PNTB1	48753732042176709,Tabriz.Oil.Refine	11194811	367	29010	324761.47
53647874954005806,VHSP1	53647874954005806,Ehya Sanaye Co.	5085158	274	62476	317700.33
57300230097485720,PEGZ1	57300230097485720,Pegah Gilan	13839718	702	22750	314853.58
34718633636164421,KMND1	34718633636164421,Kamand ETF	29464237	303	10126	298354.86
70834482073859461,HC041	70834482073859461,Naft SabaArv004	243480	2	1096142	266888.65

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
71417521805138182,G65Q1	71417521805138182,SOV.GMR65.SP240106	47134700	1	926280	43659929.92
20069240924792138,G70Q1	20069240924792138,SOV.GMR70.SP230226	29000000	1	941080	27291320.00
55942420731425948,G60Q1	55942420731425948,SOV.GMR60.SP240115	5778400	1	926400	5353109.76
16559249748626171,CO011	16559249748626171,Cash Capacity Cert	50000000	2	40000	2000000.00
34058131978311520,G64Q1	34058131978311520,SOV.GMR64.SP230129	2021051	1	943750	1907366.88
3623921205367364,DMVN1	3623921205367364,Damavand Min.	2688748	2829	256690	690174.72
10114441830266109,DCAZ1	10114441830266109,Dona Catering	20617352	9999	33355	687691.78
2944500421562364,TOSA1	2944500421562364,Iran Ind. Dev.	22352196	1514	16130	360540.92
57273529732791251,MSTI1	57273529732791251,Motorsazan	16422278	1649	21490	352914.75
30852391633490755,OFRS1	30852391633490755,Fars Dev.	31127873	1744	11270	350811.13

Instrument	Name	Variation percent	Market cap. (milion IRR)
7745894403636165,PNES1	7745894403636165,S*Isf. Oil Ref.Co.	2.68	873240000.00
51617145873056483,PTEH1	51617145873056483,Palayesh Tehran	1.85	701250000.00
40505767672724777,INFO1	40505767672724777,Inf. Services	4.94	230244000.00
23441366113375722,PASN1	23441366113375722,S*Parsian Oil&Gas	1.27	739935000.00
52232388263291380,OIMC1	52232388263291380,Omid Inv. Mng.	0.71	1190400000.00
49502666250908008,OFOG1	49502666250908008,Ofogh Koorosh	3.26	256320000.00
48753732042176709,PNTB1	48753732042176709,Tabriz.Oil.Refine	2.82	284100000.00
35700344742885862,GOLG1	35700344742885862,Gol-E-Gohar.	0.57	1307952000.00
7711282667602555,PARK1	7711282667602555,Shazand Petr.	3.46	192729600.00
18027801615184692,CHML1	18027801615184692,Chadormalu	0.54	1134975000.00