PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 214314.24 215141.59 213802.46 -854.22 -0.3970
Industy Index 192395.05 192912.49 191858.81 -474.85 -0.2462
Top 50 Index 8823.49 8864.48 8802.23 -46.26 -0.5215
Main Board Index 159945.03 160961.74 159595.69 -1197.61 -0.7432
Secondary Index 417016.62 417016.60 415421.78 952.37 0.2289
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
65395040518803747,BTEJ-O-981008 (2B131) 55.0039.00 5400 279 22416 884532000.00
71711748290284920,BTEJ-O-981008 (2B141) 40.0013.00 3900 65 6500 84300000.00
61323865676805240,BTEJ-O-980707 (2B051) 17.006.00 1600 59 5665 32985000.00
66824200370500491,BTEJ-O-980707 (2B041) 16.0012.00 1500 100 8950 106450000.00
22767509951263236,BTEJ-O-980707 (2B031) 38.0031.00 58.33 1146 62234 1936981000.00
48847165181446944,IKCO-O-980319 (0I741) 999.00994.00 42.51 4 35 34782000.00
30842146318343974,Saman Bank (BSAP4) 2100.002100.00 28.83 1 323686501 679741652100.00
50368344235826302,Azmayesh (AZMP1) 11222.0011125.00 20.99 92 426971 4750021882.00
24454817230918304,FOLD-O-980826 (4F261) 399.00389.00 20.54 2 35 13620000.00
20487994977117557,Shahdiran Inc. (SHAD1) 9748.009736.00 10.25 588 6765966 65873261765.00
Instrument Name Quantity No # Price Value (milion IRR)
26547785441834730,SAAZ1 26547785441834730,Sharif Abad AGRI 53849252 4132 4630 249322.04
6951212170412722,S32Q1 6951212170412722,SSI-IJR3-TMD210814 140000 7 863852 120939.28
25566372891613380,RTLQ1 25566372891613380,Ejareh Raytel2 102705 5 1010467 103780.01
44967158778304588,GSBE1 44967158778304588,Sabet Khorasan 7449545 196 9300 69280.77
53113471126689455,KRTI1 53113471126689455,Iran Carton 3001482 167 22590 67803.48
6017473505121572,FO081 6017473505121572,Nafte Kooreh-982 12010 1 5027242 60377.18
35948133957468680,SARZ1 35948133957468680,MeseSarcheshme.INV 12451656 208 4671 58161.69
37635105094007197,AZTQ1 37635105094007197,Oragh Tirahan 14 20423 1 2771908 56610.68
4384288570322406,EXIR1 4384288570322406,Exir Pharm. 4158251 150 13504 56153.02
30829203706095076,STEH1 30829203706095076,Tehran Cement 5786411 118 9619 55659.49
Instrument Name Variation percent Market cap. (milion IRR)
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 2.99 176620800.00
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 0.99 438651000.00
46178280540110577,BFJR1 46178280540110577,Fajr Petrochemical 4.36 76115000.00
49054891736433700,ABDI1 49054891736433700,Dr. Abidi Lab. 5.00 61544448.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 0.95 158298400.00
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 0.80 177305271.68
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. 4.01 34916456.48
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 0.38 328512000.00
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 1.56 61181250.00
40808043719554948,FAIR1 40808043719554948,Iran Fold 4.01 21549000.00