.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	1226078.19	1231024.95	1226196.02	-7703.73	-0.6244
Industy Index	1077620.51	1080610.00	1077616.82	-7005.60	-0.6459
Top 50 Index	45595.37	45779.55	45607.53	-383.51	-0.8341
Main Board Index	893353.40	898276.93	893498.13	-6872.32	-0.7634
Secondary Index	2492975.29	2498471.76	2493011.26	-11309.35	-0.4516

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
58844198664910839,Golgasht Nemoune-R (GDSX1)	7720.00	7720.00	672	145	675826	5217376720.00
14621448035797959,IKCO-O-14000707 (6I091)	150.00	150.00	63.04	1	1	150000.00
34096135285339503,BSDR-O-14000312 (2R421)	500.00	462.00	42.05	2	22	10160000.00
57542615669675911,FOLD-O-14000319 (6F291)	3300.00	3300.00	23.97	1	3	9900000.00
204092872752957,Sanati Doodeh Fam (SDFZ1)	32054.00	30255.00	6.00	349	14132	452987128.00
57300230097485720,Pegah Gilan (PEGZ1)	24392.00	23019.00	6.00	750	10792	263238464.00
27000326841257664,Dashtestan Ce. (SDST1)	70720.00	66780.00	6.00	28	11025	779688000.00
50741287721974855,BTEJ-O-14000222 (2B791)	700.00	700.00	5.11	1	1	700000.00
23734706417213852,Pesteh 0008-17 (P0171)	1534686.00	1534686.00	5.07	1	1	1534686.00
69399924050316081,Melli Mortgage1804 (TM031)	582750.00	582201.00	5	5	142	82672490.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)	1.00	1.00	-100.00	2	20000	20000.00
48702596863145683,HastiBakhshAgahETF (SAGF2)	1.00	1.00	-100.00	1	200000	200000.00
53254637903825194,Kian ETF (FKNF2)	1.00	1.00	-100.00	500	50000000	50000000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)	1.00	1.00	-99.99	1	5697100	5697100.00
7604419114188213,FKHZ-O-000215 (6F041)	55.00	55.00	-80.14	1	2	110000.00
13025064395153158,IKCO-O-14000208 (4I951)	13.00	13.00	-61.76	286	14398	180118000.00
59173171683495761,PNES-O-14000227 (4N851)	151.00	190.00	-47.02	10	238	45275000.00
64866918331534952,IKCO-O-14000208 (4I941)	124.00	95.00	-45.37	110	5056	480455000.00
63934992782971354,BTEJ-O-14000222 (2B821)	22.00	23.00	-43.59	5	205	4765000.00
10164345707816731,CHML-O-000205 (2C891)	55.00	55.00	-40.86	1	2	110000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
2400322364771558,Social Sec Inv (TAMN1)	11420.00	11420.00	-1.97	2810	38038853	434407494130.00
46348559193224090,S*Mobarakeh Steel (FOLD1)	12450.00	12480.00	-1.97	496	8034194	100025715300.00
67675656072510693,Palayeshi ETF (PLSH1)	69300.00	69170.00	-3.39	18058	14514821	1003932391730.00
778253364357513,S*Mellat Bank (BMLT1)	3920.00	3940.00	-1.51	3216	79350344	312724599340.00
65883838195688438,Iran Khodro (IKCO1)	2250.00	2280.00	-1.75	493	6955088	15648948000.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)	11850.00	11850.00	-1.99	416	9864939	116899527150.00
34557241988629814,G.Barekat Pharm (BRKT1)	32090.00	32610.00	-1.99	283	480803	15428968270.00
35425587644337450,S*I. N. C. Ind. (MSMI1)	11160.00	11160.00	-1.93	2294	24256548	270719892120.00
44891482026867833,S*Saipa (SIPA1)	2140.00	2180.00	-1.83	232	2391457	5117717980.00
55127657985997520,Arya Sasol Polymer (APOZ1)	85718.00	85719.00	-2.00	1858	1223646	104889597202.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
57300230097485720,PEGZ1	57300230097485720,Pegah Gilan	23060007	871	24392	562479.69
70595828753641750,FPAF1	70595828753641750,Parand ETF	40023437	402	11257	450543.83
10171945867136336,SITA1	10171945867136336,Tamin Cement	23545298	283	15000	353179.47
39453972158399542,SSPF1	39453972158399542,Tosse 1 ETF	27755400	278	10077	279691.17
70834482073859461,HC041	70834482073859461,Naft SabaArv004	243480	2	1135979	276588.17
40348118513018291,G50Q1	40348118513018291,SOV.GMR50.SP240505	200000	8	1000000	200000.00
32345076585193422,HC131	32345076585193422,Naft SabaArv008	132000	2	1505833	198769.96
53251602435454519,FKNF1	53251602435454519,Kian ETF	6959805	79	28019	195006.78
20094079754713349,HC011	20094079754713349,Naft SabaArv001	150000	1	1126350	168952.50
71023568538197380,CD041	71023568538197380,Salaf Semia002	126980	1	1287676	163509.10

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
46830341954511303,AYNP1	46830341954511303,S*Ayandeh Bank	180323867	2440	16118	2906460.09
54509759694064219,HPKP1	54509759694064219,S*Hepco	450010207	9789	5336	2401254.46
54493234408301135,TNIZ1	54493234408301135,Tejarat-No Ins.	67713240	1562	31274	2117663.87
16559249748626171,CO011	16559249748626171,Cash Capacity Cert	50000000	2	40000	2000000.00
43545527030854340,KVIR1	43545527030854340,Sepid Farab Kavir	88372765	2122	20710	1830199.96
7745894403636165,PNES1	7745894403636165,S*Isf. Oil Ref.Co.	107879041	3685	11850	1278366.64
34557241988629814,BRKT1	34557241988629814,G.Barekat Pharm	35309773	3205	32090	1133090.62
44891482026867833,SIPA1	44891482026867833,S*Saipa	491278456	3798	2140	1051335.90
46741025610365786,IMFZ1	46741025610365786,Cultur.Herit. Inv.	34760106	1035	30094	1046070.63
71758511001096824,MINZ1	71758511001096824,Minoo Industry	15642960	744	66584	1041570.85

Instrument	Name	Variation percent	Market cap. (milion IRR)
4563413583000719,SDAB1	4563413583000719,Darab Cement	1.81	24040800.00
25357135030606405,TNOV1	25357135030606405,S*Novin Investment	0.14	107850000.00
27000326841257664,SDST1	27000326841257664,Dashtestan Ce.	0.09	78800400.00