PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
2004809.60
2039801.13
2004819.34
-60305.49
-2.9202
Industy Index
1782816.52
1810340.75
1783560.52
-54148.21
-2.9477
Top 50 Index
79941.56
81058.15
79972.53
-2545.30
-3.0857
Main Board Index
1443934.24
1467762.09
1443874.96
-44315.62
-2.9777
Secondary Index
4141045.75
4222641.65
4141334.70
-120986.30
-2.8387
Instrument
Company name
Instrument effect on index
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-6480.81
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-4145.91
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
-3630.36
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-3420.85
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-2904.29
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-2461.08
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-2405.10
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
-2235.48
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
2180.62
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-2092.92
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
11918488265158873,MSMI-O-990806 (6M011)
6500.00
12409.00
649900
2
11
136500000.00
19174812964848627,SepidFarab Kavir-R (KVIX1)
19820.00
20774.00
1882
5211
17693046
367559469183.00
66610050308416853,MKBT-O-990730 (4K161)
19999.00
18591.00
111.03
3
11
204499000.00
57498947037736845,CHML-O-990707 (2C681)
9000.00
9000.00
63.64
1
5
45000000.00
3543463040833413,MKBT-O-990730 (0K781)
25999.00
25035.00
52.91
20
92
2303239000.00
47798152892915400,PKOD-O-990818 (2D521)
13000.00
12033.00
32.40
2
3
36100000.00
57355705829298012,PNES-O-990728 (4N291)
38000.00
38000.00
26.67
1
4
152000000.00
53515178330134990,FOLD-O-990828 (6F111)
9600.00
9600.00
22.39
1
1
9600000.00
55567264458387888,IKCO-O-990709 (4I521)
4500.00
4500.00
12.56
2
3
13500000.00
1353272134209166,MAPN-O-990713 (4A091)
9999.00
9999.00
11.15
1
100
999900000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
48702596863145683,HastiBakhshAgahETF (SAGF2)
1.00
1.00
-100.00
4
1500000
1500000.00
48236737021281528,Firooze ETF (CFIF2)
1.00
1.00
-100.00
30
300000
300000.00
46244676869773924,Aseman Armani ETF (SSAF2)
1.00
1.00
-100.00
1
100000
100000.00
4732186267661486,Arman Ashena ETF (CASF2)
1.00
1.00
-100.00
14
1400000
1400000.00
36273975537785965,SARV ETF (SARV2)
1.00
1.00
-100.00
20
2000000
2000000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-100.00
7
700000
700000.00
24854455175613815,Dara Algorithm ETF (DAAF2)
1.00
1.00
-99.99
28
2800000
2800000.00
71516048161401340,Kamand ETF (KMND2)
1.00
1.00
-99.99
15
500000000
500000000.00
11273669187884551,Meyar ETF (MEYF2)
1.00
1.00
-99.99
1
400000
400000.00
45333947259496713,Ganjine Roshan ETF (SGAF2)
1.00
1.00
-99.99
11
1100000
1100000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
35425587644337450,S*I. N. C. Ind. (MSMI1)
31410.00
31530.00
-4.99
24780
54798479
1727650004440.00
26014913469567886,Ghadir Inv. (GDIR1)
23810.00
23810.00
-4.99
5176
10127783
241142513230.00
35366681030756042,B.A Oil Refinie (PNBA1)
51880.00
51880.00
-5.00
6995
5726655
297098861400.00
25244329144808274,Khalij Fars (PKLJ1)
32540.00
32560.00
-4.99
9027
37185148
1210669278590.00
67126881188552864,MAPNA (MAPN1)
48000.00
47980.00
-4.84
5396
34956285
1677155299170.00
2400322364771558,Social Sec Inv (TAMN1)
62000.00
61730.00
-1.07
12090
45964579
2837219939840.00
60610861509165508,S*IRI Marine Co. (KSHJ1)
82770.00
83240.00
-4.99
40020
48464545
4034273733970.00
44818950263583523,Day Bank (BDYZ1)
75834.00
76936.00
-5.00
63464
95984156
7384610713415.00
34557241988629814,G.Barekat Pharm (BRKT1)
36350.00
36350.00
-4.99
4221
4439862
161388983700.00
33293588228706998,Parsian Bank (BPAR1)
5390.00
5150.00
4.86
71590
1570487558
8085838795750.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
34933520304408694,G42Q1
34933520304408694,SOV.GMR42.SP220829
6722000
41
949700
6383883.40
46830341954511303,AYNP1
46830341954511303,S*Ayandeh Bank
243615522
4115
21420
5218244.48
25336820825905643,NIKI1
25336820825905643,Iran N. Inv.
113555824
4165
39130
4443439.39
47883592226425713,G43Q1
47883592226425713,SOV.GMR43.SP230729
3830000
20
935050
3581241.50
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
66735539
6275
30870
2060126.09
37661500521100963,NBAB1
37661500521100963,Abadan PG
82175919
9999
24880
2044536.86
15726796686853780,OSHZ1
15726796686853780,Shahed Development
39967556
4670
35652
1424923.31
33293588228706998,BPAR1
33293588228706998,Parsian Bank
231154852
3828
5390
1245924.65
26824673819862694,BHMN1
26824673819862694,Bahman Group
30232539
940
37230
1125557.43
63481599728522324,SAHD1
63481599728522324,Shahed Inv.
13779823
9999
78010
1074963.99
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
49223496739728165,G45Q1
49223496739728165,SOV.GMR45.SP221013
30000000
1
949300
28479000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
565819431
9999
47740
27012219.64
47883592226425713,G43Q1
47883592226425713,SOV.GMR43.SP230729
20046423
1
935050
18744407.83
34933520304408694,G42Q1
34933520304408694,SOV.GMR42.SP220829
19490300
1
949700
18509937.91
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
363073055
9999
47090
17097110.16
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
163176063
9999
51880
8465574.15
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
758712039
9999
10570
8019586.25
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
261597458
9999
23810
6228635.47
34557241988629814,BRKT1
34557241988629814,G.Barekat Pharm
119869180
9999
36350
4357244.69
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
856726629
9999
3880
3324099.32
Instrument
Name
Variation percent
Market cap. (milion IRR)
19174812964848627,KVIX1
19174812964848627,SepidFarab Kavir-R
1977.40
149572800.00
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
4.63
1845600000.00
68635710163497089,HMRZ1
68635710163497089,Iran Mobil Tele
4.26
1394880000.00
63481599728522324,SAHD1
63481599728522324,Shahed Inv.
4.99
312557362.32
43545527030854340,KVIR1
43545527030854340,Sepid Farab Kavir
4.07
237492000.00
22087269603540841,BPST1
22087269603540841,Post Bank
4.82
63343305.09
25336820825905643,NIKI1
25336820825905643,Iran N. Inv.
0.97
263410000.00
33406621820337161,DJBR1
33406621820337161,Jaber Hayan P.
3.50
68323500.00
48619517949257749,NOSH1
48619517949257749,Noush Maz.
4.81
44016000.00
70270965300262393,BALB1
70270965300262393,S*Alborz Bimeh
2.27
84800000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-4.93
4672360000.00
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-4.63
3197142000.00
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
-3.37
3893670000.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
-4.98
2071960000.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-4.59
1916065000.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
-4.99
1714320000.00
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
-4.45
1794654400.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-5.00
1488333440.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-4.88
1508088000.00
67126881188552864,MAPN1
67126881188552864,MAPNA
-4.88
1295460000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
33293588228706998,BPAR1
33293588228706998,Parsian Bank
1570487558
805151000.00
28320293733348826,BSDR1
28320293733348826,Saderat Bank
1020789550
703169427.72
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
412101896
3893670000.00
22811176775480091,MKBT1
22811176775480091,Iran Tele. Co.
287062588
1845600000.00
7395271748414592,IKHR1
7395271748414592,S*Kharazmy Invest
270505410
251875000.00
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
125461708
1083726000.00
28809886765682162,HSHM1
28809886765682162,S*North Drilling
106248287
111667658.30
45050389997905274,VSIN1
45050389997905274,Sina Fin. Ins.
103366230
205700000.00
9536587154100457,BPAS1
9536587154100457,S*Pasargad Bank
85162205
870105600.00
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
81377220
868833372.76
