PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 88774.60 0.00 0.00 0.00 0.0000
Industy Index 77723.80 0.00 0.00 0.00 0.0000
Top 50 Index 3617.70 0.00 0.00 0.00 0.0000
Main Board Index 62475.80 0.00 0.00 0.00 0.0000
Secondary Index 192129.90 0.00 0.00 0.96 0.0005
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
63084741752814852,Shirin Daru (DSHP1) 24631.0024631.00 10.00 3 1030 25369930.00
40043919653526083,Khozestan inves (CKHP1) 3812.003784.00 9.98 29 86321 326632161.00
53686258677793038,Aras Invest. (ARSP1) 4239.004036.00 9.93 3 2600 10494700.00
13461179188856487,Bime Ma Co-R (BVMX1) 366.00366.00 9.91 2 7750 2836500.00
49361140703966185,Sepahan Cement-R (SSEX1) 100.00100.00 9.89 17 433381 43338100.00
10654052153538617,Abgineh (ABGP1) 1079.001079.00 8.55 2 2125 2292875.00
42696242981550091,Kashi Sadaf Co. (KSDP1) 3300.003267.00 5.6 3 1240 4051500.00
49399017998386087,Iran Packing (BIRP1) 2000.002000.00 5.26 6 38750 77500000.00
52593789542874668,Plastiran (PLSP1) 4620.004615.00 5.14 8 40000 184608030.00
70498485598181604,Hormozgan Co. (FOHZ1) 2100.001998.00 5.11 2 2138 4489800.00
Instrument Name Quantity No # Price Value (milion IRR)
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 3007170 32 18297 55022.19
25127367596921633,FP011 25127367596921633,Mapna Parand ETF 15910000 1 3220 51230.20
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 60000 1 800000 48000.00
34743062472637188,I41Q1 34743062472637188,SOV.IJR4-GrA210314 36600 5 1000000 36600.00
46421289433573534,EKPQ1 46421289433573534,Perspolis Tile 25000 1 1000000 25000.00
34743062472637188,I41Q1 34743062472637188,SOV.IJR4-GrA210314 25000 1 990000 24750.00
10831074117626896,GHUP1 10831074117626896,Uroomie Sugar 3357875 78 6270 21053.88
1745829084228393,R01Q1 1745829084228393,Rayan Bond-3M18% 20000 2 962000 19240.00
35424116338766901,HFRS1 35424116338766901,Khalij Fars Trans 5480396 217 3047 16698.77
Instrument Name Variation percent Market cap. (milion IRR)
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.32 189975000.00
65004959184388996,ALIR1 65004959184388996,Iran Aluminium 4.97 7900702.53
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 0.21 112500000.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 0.28 79740000.00
6491687805743913,PTAX1 6491687805743913,Tamin Petro.-R 2.41 6460000.00
8731565448647588,MSMX1 8731565448647588,I. N. C. Ind.-R 1.75 8700000.00
2944500421562364,TOSA1 2944500421562364,Iran Ind. Dev. 4.91 2798700.00
66701874099226162,KSIM1 66701874099226162,Calcimine 1.09 8568000.00
408934423224097,FRVR1 408934423224097,Iran Mineral P. 4.77 1582080.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 0.14 45291000.00