.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	94299.53	94512.68	94299.51	-194.66	-0.2060
Industy Index	84385.22	84582.89	84385.20	-164.36	-0.1944
Top 50 Index	3968.31	3976.82	3968.31	-7.49	-0.1884
Main Board Index	66808.29	66919.08	66808.28	-80.40	-0.1202
Secondary Index	201736.70	202479.77	201736.64	-717.29	-0.3543

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
19181951061764238,FOLD-O-970231 (0F411)	70.00	77.00	34.62	3	70	5375000.00
44179731583723571,D0R0 (D0R01)	300.00	300.00	16.73	1	1500	450000.00
39481233087768672,Niro Sarmayeh. (NIRP1)	4855.00	4731.00	9.99	193	431194	2039826318.00
5128151910501174,Hafez Ins. (HFZP1)	3623.00	3513.00	9.99	71	139822	491155736.00
53647874954005806,Ehya Sanaye Co. (VHSP1)	5287.00	5264.00	9.99	46	130135	684984850.00
63315013743060811,Noor Invest. (NORP1)	1654.00	1610.00	9.97	217	2203609	3546970030.00
28230238564334914,Torbate Jaam S. (GTOP1)	2460.00	2412.00	9.97	394	2024510	4882873688.00
29839331402153595,Noor Invest-R (NORX1)	302.00	302.00	9.82	10	234500	70819000.00
23049019886587905,Yazd Steel CO. (KHEP1)	2701.00	2701.00	7.10	27	165888	448063488.00
27814844870305607,Kimia Zanjan Co (KZGZ1)	13402.00	13573.00	6.90	269	667388	9058594279.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-99.99	8	800000	800000.00
7371541335638078,Firouzeh Asia ETF (FIRO2)	1.00	1.00	-99.99	3	220000	220000.00
34060949638085542,Cement INV. Co.-R (CIDX1)	10.00	10.00	-89.01	263	20265020	202650200.00
37168956672025123,PNES-O-970307 (0N121)	80.00	80.00	-34.96	1	50	4000000.00
41024100982486985,Arman Insurance-R (ARMX1)	100.00	100.00	-33.33	9	98692	9869200.00
71348797537419437,GOLG-O-970226 (0L261)	281.00	281.00	-29.75	1	20	6395560.00
27668158733246204,Permit (PRMP1)	1055.00	1050.00	-18.09	33	323046	339223300.00
28854105556435129,Omran Bakhtiari (CZGP1)	2199.00	2513.00	-14.40	2	20000	43980000.00
34721884030854211,Ahvaz Farsit (SFSP1)	3836.00	4125.00	-10.00	62	116113	478924023.00
16777570760181431,Kazeroon Petro. (PKZP1)	1297.00	1297.00	-9.93	1	10000	12970000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
46348559193224090,Mobarakeh Steel (FOLD1)	2767.00	2746.00	1.73	919	12102022	33237868904.00
66701874099226162,Calcimine (KSIM1)	5664.00	5727.00	-1.75	268	983735	5634191632.00
51922189364308501,Saipa Diesel (SPDZ1)	867.00	886.00	-3.34	465	6123540	5426965666.00
65883838195688438,Iran Khodro (IKCO1)	2458.00	2454.00	0.49	406	5558815	13641376167.00
44891482026867833,Saipa (SIPA1)	740.00	748.00	-3.27	1182	19321727	14450433868.00
9211775239375291,Isfahan Steel (ZOBZ1)	717.00	717.00	-1.38	1917	37056175	26584155465.00
2589887561569709,Zamyad (ZMYD1)	683.00	683.00	-0.44	576	9366107	6398459512.00
42354736493447489,Pars Khodro (PKOD1)	742.00	751.00	-0.13	887	11808288	8866702236.00
35425587644337450,I. N. C. Ind. (MSMI1)	2571.00	2609.00	-1.68	400	7130028	18601502807.00
67170215467608124,Zangan Industry (ZAGZ1)	10792.00	10792.00	4.99	26	48077	518846984.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
17637791186026977,PO051	17637791186026977,Mapna Power 971	706680	15	302283	213617.35
45728383369147894,FAYF1	45728383369147894,Amin Yekom ETF	9247810	94	10010	92570.58
50875684022033318,CR1Q1	50875684022033318,Cerato Standard1	85000	2	935344	79504.24
43938644774704906,SABQ1	43938644774704906,Sabzvar Municipal	70000	7	990100	69307.00
45473062834166475,LC011	45473062834166475,Naft Kham Sabok971	17111	2	3039683	52012.02
60001029237025200,PERQ1	60001029237025200,Persia MSH 180412	50000	2	1000000	50000.00
18019591222714551,LP011	18019591222714551,sebandar 971	16000	2	2754756	44076.10
57780044030392533,P0031	57780044030392533,Pesteh 9612-03	96726	10	335000	32403.21
65004959184388996,ALIR1	65004959184388996,Iran Aluminium	19584096	266	1281	25087.23
38371982629325135,CR2Q1	38371982629325135,Cerato Standard2	21000	1	935344	19642.22

Instrument	Name	Variation percent	Market cap. (milion IRR)
46348559193224090,FOLD1	46348559193224090,Mobarakeh Steel	0.96	205950000.00
40505767672724777,INFO1	40505767672724777,Inf. Services	1.69	76305600.00
7745894403636165,PNES1	7745894403636165,Isf. Oil Ref. Co.	1.37	87220000.00
35366681030756042,PNBA1	35366681030756042,B.A Oil Refinie	0.50	99829200.00
48753732042176709,PNTB1	48753732042176709,Tabriz.Oil.Refine	1.66	27399224.39
49054891736433700,ABDI1	49054891736433700,Dr. Abidi Lab.	2.26	16666944.00
13937270451301973,TSBE1	13937270451301973,Behshahr Inv.	1.63	12870000.00
42354736493447489,PKOD1	42354736493447489,Pars Khodro	1.08	17062929.53
65883838195688438,IKCO1	65883838195688438,Iran Khodro	0.33	37546200.00
48623320733330408,LMIR1	48623320733330408,Iran M. & P. M.	4.98	2443500.00