PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1448464.50 1452904.81 1448463.67 -3477.40 -0.2395
Industy Index 1349319.48 1353279.60 1349318.59 -2904.58 -0.2148
Top 50 Index 57888.72 58076.44 57888.67 -140.08 -0.2414
Main Board Index 1087577.40 1091398.41 1087577.35 -2706.08 -0.2482
Secondary Index 2834596.99 2843488.36 2834593.64 -6520.36 -0.2295
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
12731959220200295,IMFZ-O-14010909 (101I1) 500.00500.00 49900 1 1 500000.00
32443781804479932,TAMN-O-14010717 (2H261) 5.005.00 400 1 5 25000.00
21314459652297849,E116 (E1161) 780.00780.00 102.60 1 9000 7020000.00
18839188491720664,E120 (E1201) 780.00780.00 102.60 1 9000 7020000.00
65882672753464428,E128 (E1281) 780.00780.00 102.60 1 9000 7020000.00
63761768414305780,E124 (E1241) 780.00780.00 102.60 1 9000 7020000.00
7181408928042864,E127 (E1271) 750.00750.00 94.81 1 9000 6750000.00
57452693386025877,RENA -O-14010628 (0O171) 1109.001085.00 73.28 2 115 124805000.00
11273350908107125,PGOP-O-14020629 (006J1) 1292.001292.00 66.93 2 100 129200000.00
13711488908417298,E119 (E1191) 750.00750.00 63.40 1 9000 6750000.00
Instrument Name Quantity No # Price Value (milion IRR)
26780282166315918,SOVF1 26780282166315918,Sobate Vista ETF 120366474 1208 12135 1460647.16
65249046611427924,FRDA1 65249046611427924,Avaye Farda ETF 100160673 203 13714 1373603.47
3846143218462419,AFRN1 3846143218462419,Afra Namad ETF 72521984 758 17159 1244404.72
31039212000825988,AVNF1 31039212000825988,Avand ETF 106113957 21 10100 1071750.97
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 22547229 253 46496 1048355.96
15494954332657697,HOMA1 15494954332657697,Homaye Agah ETF 100127478 1011 10113 1012589.19
2161110547458064,SEDF1 2161110547458064,Sepid Damavand ETF 50190350 504 13196 662311.86
71843282162462661,KARF1 71843282162462661,Kara ETF 50287579 9 11916 599226.79
34718633636164421,KMND1 34718633636164421,Kamand ETF 51090137 14 10022 512025.35
57761388729898548,AVSF1 57761388729898548,Andishe Varzan ETF 19750190 1 23748 469027.51
Instrument Name Variation percent Market cap. (milion IRR)
46348559193224090,FOLD1 46348559193224090,S*Mobarakeh Steel 1.10 2925600000.00
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 0.36 4126485000.00
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 5.18 243342500.00
35425587644337450,MSMI1 35425587644337450,S*I. N. C. Ind. 0.36 2232000000.00
71483646978964608,ZOBI1 71483646978964608,Esfahan Steel Co. 4.36 150069760.00
7711282667602555,PARK1 7711282667602555,Shazand Petr. 1.58 275546880.00
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 0.34 534886111.20
51106317433079213,ASIA1 51106317433079213,Asia Bime 5.30 35473751.88
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 0.20 848300000.00
26824673819862694,BHMN1 26824673819862694,Bahman Group 0.72 226191784.56