PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 307094.08 307291.48 307083.36 438.82 0.1431
Industy Index 275293.02 275482.86 275293.02 463.64 0.1687
Top 50 Index 11965.83 11989.98 11965.83 -10.73 -0.0896
Main Board Index 222696.32 222920.23 222696.32 11.80 0.0053
Secondary Index 626755.27 627005.10 625909.27 2276.23 0.3645
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
67083516977047564,Qazvin Const.-R (QAZX1) 2425.002440.00 61.45 924 6987266 17051452075.00
69805099521002011,BTEJ-O-981008 (2B151) 7.007.00 40 1 50 350000.00
71986807050043467,GDIR-O-980822 (0G121) 167.00165.00 35.77 35 1967 324065000.00
16926167850758964,PKOD-O-981113 (2D181) 300.00300.00 14.94 1 2 600000.00
3329167699100936,RetirementTech.VCF (VC061) 225000.00225000.00 12.5 1 3000 675000000.00
46287096702853935,Zireh Beyhagh 9903 (H0031) 354270.00352021.00 10.27 14 163 57379449.00
34774414473029882,Siman Fars Noe-R (SFNX1) 14338.0014338.00 10.00 109 75706 1085472628.00
2819110578357790,Soufian Cement-R (SSOX1) 2345.002345.00 9.99 341 6650000 15594250000.00
13688910352288869,BMLT-O-981130 (0U491) 600.00600.00 8.11 3 80 48000000.00
31316784129157162,Minoo Industry (MINP1) 28829.0028821.00 6.09 37 148968 4293336616.00
Instrument Name Quantity No # Price Value (milion IRR)
43545527030854340,KVIR1 43545527030854340,Sepid Farab Kavir 9559952 806 13663 130617.62
58741071099161284,FRBZ1 58741071099161284,Iran Fara Bourse 6485370 361 14078 91301.04
4528607775462304,SFNO1 4528607775462304,Siman Fars Noe 6570895 233 13679 89883.27
15917865009187760,IOMZ1 15917865009187760,Iran Office Ind. 10713820 653 8265 88549.72
20865316761157979,MARK1 20865316761157979,Arak M. Mfg. 38043621 543 2271 86397.06
6017473505121572,FO081 6017473505121572,Nafte Kooreh-982 12010 1 5427057 65178.95
39453972158399542,SSPF1 39453972158399542,Tosse 1 ETF 6000396 61 10040 60243.98
13227300125161435,SSOF1 13227300125161435,Soufian Cement 16025853 340 3706 59391.81
64476031540244059,LC021 64476031540244059,Naft Kham 981 60000 1 962000 57720.00
41177284607835876,FO071 41177284607835876,Nafte Kooreh-981 11160 1 4893549 54612.01
Instrument Name Variation percent Market cap. (milion IRR)
67126881188552864,MAPN1 67126881188552864,MAPNA 1.91 249507000.00
6110133418282108,PARS1 6110133418282108,PARS Petrochemical 1.00 331710000.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 1.27 177320000.00
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 0.35 627141000.00
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 1.64 133469980.00
55254206302462116,APPE1 55254206302462116,Asan Pardakht Pers 5.00 42482150.00
35796086458096255,SSIN1 35796086458096255,Iran Chem. Ind. 2.55 64278127.37
46178280540110577,BFJR1 46178280540110577,Fajr E.Persia Gulf 2.59 62049000.00
28809886765682162,HSHM1 28809886765682162,North Drilling 4.86 28101898.33
62786156501584862,PASH1 62786156501584862,Paksho 1.52 77179000.00