PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1147675.01 1149917.46 1147669.32 -2454.38 -0.2134
Industy Index 1008007.05 1009448.06 1007932.22 -1392.97 -0.1380
Top 50 Index 43748.74 43813.36 43734.72 -45.37 -0.1036
Main Board Index 848278.23 848786.60 847439.38 -851.68 -0.1003
Secondary Index 2292316.59 2300762.03 2292119.18 -8199.04 -0.3564
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
61138375569132052,PARS-010205-NT (9A021) 1126.001126.00 112500 4 254 286004.00
19481457670668920,M Sandogh B (VMDR4) 2990.002990.00 199 2 450000000 1345500000000.00
30447901674051381,M Sandogh B (VMDR1) 2990.002990.00 199 2532074 899997059 2690991206410.00
23379626722944205,SIPA-O-000326 (0S501) 180.0080.00 127.85 352 19600 1567336000.00
13059513585867696,KVIR-14011005-NT (9K521) 550.00550.00 85.81 131 7002606 3851433300.00
64438935216789954,CHML-O-14000704 (2C941) 7000.007000.00 79.49 1 15 105000000.00
38273082946137845,GDIR-O-14000326 (4G221) 1079.00950.00 32.56 60 1023 972123000.00
32009092637262936,PASN-O-14000714 (4P951) 3500.003450.00 22.81 3 80 276000000.00
85752389012333,PNES-O-14000816 (4N981) 955.00906.00 21.04 9 56 50730000.00
30833222394217136,PNES-O-14000816 (4N941) 4800.004477.00 17.10 28 58 259654000.00
Instrument Name Quantity No # Price Value (milion IRR)
61469668095573716,LKAR1 61469668095573716,Kar Af. Leasing 314893896 5581 2727 858715.65
114312662654155,SAIZ1 114312662654155,SepehrSaderat Inv. 73713439 386 9094 670350.01
19040514831923530,NORI1 19040514831923530,NORI Petrochemical 8388335 897 70660 592719.75
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 14994300 294 27210 407994.90
10171945867136336,SITA1 10171945867136336,Tamin Cement 21702098 234 15000 325531.47
70834482073859461,HC041 70834482073859461,Naft SabaArv004 243480 2 1164995 283652.98
69143674941561637,IPTR1 69143674941561637,S*Ir.Inv.Petr. 30491190 655 8860 270151.94
55373808401388162,ILZZ1 55373808401388162,Iranian Lead&Zinc 15743310 1362 13894 218737.55
2161110547458064,SEDF1 2161110547458064,Sepid Damavand ETF 20000000 200 10514 210280.00
2161110547458064,SEDF1 2161110547458064,Sepid Damavand ETF 20000000 200 10513 210260.00
Instrument Name Variation percent Market cap. (milion IRR)
19040514831923530,NORI1 19040514831923530,NORI Petrochemical 4.99 635940000.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 1.85 1595000000.00
7745894403636165,PNES1 7745894403636165,S*Isf. Oil Ref.Co. 1.57 933280000.00
23441366113375722,PASN1 23441366113375722,S*Parsian Oil&Gas 1.63 784890000.00
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 4.21 270100000.00
70934270174405743,PKHA1 70934270174405743,Khark Petr. 3.63 260460000.00
69143674941561637,IPTR1 69143674941561637,S*Ir.Inv.Petr. 4.27 220000000.00
20562694899904339,PRDZ1 20562694899904339,Pardis Petr. 0.82 624180000.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 0.72 627750000.00
65122215875355555,PFAN1 65122215875355555,Fanavaran Petr. 1.51 287983000.00