.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	1448464.50	1452904.81	1448463.67	-3477.40	-0.2395
Industy Index	1349319.48	1353279.60	1349318.59	-2904.58	-0.2148
Top 50 Index	57888.72	58076.44	57888.67	-140.08	-0.2414
Main Board Index	1087577.40	1091398.41	1087577.35	-2706.08	-0.2482
Secondary Index	2834596.99	2843488.36	2834593.64	-6520.36	-0.2295

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
12731959220200295,IMFZ-O-14010909 (101I1)	500.00	500.00	49900	1	1	500000.00
32443781804479932,TAMN-O-14010717 (2H261)	5.00	5.00	400	1	5	25000.00
21314459652297849,E116 (E1161)	780.00	780.00	102.60	1	9000	7020000.00
18839188491720664,E120 (E1201)	780.00	780.00	102.60	1	9000	7020000.00
65882672753464428,E128 (E1281)	780.00	780.00	102.60	1	9000	7020000.00
63761768414305780,E124 (E1241)	780.00	780.00	102.60	1	9000	7020000.00
7181408928042864,E127 (E1271)	750.00	750.00	94.81	1	9000	6750000.00
57452693386025877,RENA -O-14010628 (0O171)	1109.00	1085.00	73.28	2	115	124805000.00
11273350908107125,PGOP-O-14020629 (006J1)	1292.00	1292.00	66.93	2	100	129200000.00
13711488908417298,E119 (E1191)	750.00	750.00	63.40	1	9000	6750000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)	1.00	1.00	-100.00	11	110000	110000.00
68285083509815728,Lotus Gold Com.ETF (LOTF2)	1.00	1.00	-100.00	6	600000	600000.00
48702596863145683,HastiBakhshAgahETF (SAGF2)	1.00	1.00	-100.00	1	100000	100000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-100.00	5	500000	500000.00
43531447361624437,Mofid Gold ETF (MOFD2)	1.00	1.00	-100.00	4	40000	40000.00
53254637903825194,Kian ETF (FKNF2)	1.00	1.00	-100.00	50	5000000	5000000.00
42927746927909254,Andishe Varzan ETF (AVSF2)	1.00	1.00	-100.00	16	67300000	67300000.00
16417568146230314,Novira R. Gold ETF (NAHL2)	1.00	1.00	-100.00	5	500000	500000.00
64701620739344512,Afra Namad ETF (AFRN2)	1.00	1.00	-99.99	3	50000000	50000000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)	1.00	1.00	-99.99	1	9200000	9200000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
44891482026867833,S*Saipa (SIPA1)	1822.00	1775.00	2.53	9671	400172690	710334799914.00
65883838195688438,Iran Khodro (IKCO1)	1953.00	1915.00	-1.06	5414	187369900	358889032034.00
46348559193224090,S*Mobarakeh Steel (FOLD1)	5520.00	5520.00	1.10	8348	98255194	542781015750.00
51617145873056483,Palayesh Tehran (PTEH1)	4950.00	4990.00	-0.60	3951	63753626	318266520600.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)	6210.00	6230.00	-1.58	6706	98182359	611907858760.00
778253364357513,S*Mellat Bank (BMLT1)	2914.00	2892.00	-1.02	2821	77887600	225250913667.00
2400322364771558,Social Sec Inv (TAMN1)	933.00	932.00	-1.06	5959	478843788	446427670924.00
35425587644337450,S*I. N. C. Ind. (MSMI1)	5550.00	5580.00	-0.18	2403	37534537	209431557240.00
58741071099161284,Iran Fara Bourse (FRBZ1)	9310.00	9350.00	-3.02	2363	10991812	102822433620.00
35366681030756042,B.A Oil Refinie (PNBA1)	7510.00	7560.00	-2.34	5200	51646269	390318347120.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
26780282166315918,SOVF1	26780282166315918,Sobate Vista ETF	120366474	1208	12135	1460647.16
65249046611427924,FRDA1	65249046611427924,Avaye Farda ETF	100160673	203	13714	1373603.47
3846143218462419,AFRN1	3846143218462419,Afra Namad ETF	72521984	758	17159	1244404.72
31039212000825988,AVNF1	31039212000825988,Avand ETF	106113957	21	10100	1071750.97
66818022341772870,FATF1	66818022341772870,Etemad Parsian ETF	22547229	253	46496	1048355.96
15494954332657697,HOMA1	15494954332657697,Homaye Agah ETF	100127478	1011	10113	1012589.19
2161110547458064,SEDF1	2161110547458064,Sepid Damavand ETF	50190350	504	13196	662311.86
71843282162462661,KARF1	71843282162462661,Kara ETF	50287579	9	11916	599226.79
34718633636164421,KMND1	34718633636164421,Kamand ETF	51090137	14	10022	512025.35
57761388729898548,AVSF1	57761388729898548,Andishe Varzan ETF	19750190	1	23748	469027.51

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
11983309826062040,O08Q1	11983309826062040,SOV.GMR107SP241015	48935419	1	952520	46611965.31
68725299442421022,O10Q1	68725299442421022,SOV.GMR109SP231011	34000000	1	976370	33196580.00
16559249748626171,CO011	16559249748626171,Cash Capacity Cert	25000000	1	48059	1201475.00
15494954332657697,HOMA1	15494954332657697,Homaye Agah ETF	100055520	1001	10115	1012061.58
18424047822951560,AD1Q1	18424047822951560,AG BankTejarat0203	500999	51	835000	418334.17
70834482073859461,HC041	70834482073859461,Naft SabaArv004	243480	1	1398986	340625.11
65249046611427924,FRDA1	65249046611427924,Avaye Farda ETF	19049105	191	13716	261277.52
34718633636164421,KMND1	34718633636164421,Kamand ETF	26001379	10	10023	260611.82
34933520304408694,G42Q1	34933520304408694,SOV.GMR42.SP220829	237000	10	1000000	237000.00
31039212000825988,AVNF1	31039212000825988,Avand ETF	22713471	2	10101	229428.77

Instrument	Name	Variation percent	Market cap. (milion IRR)
46348559193224090,FOLD1	46348559193224090,S*Mobarakeh Steel	1.10	2925600000.00
25244329144808274,PKLJ1	25244329144808274,Khalij Fars	0.36	4126485000.00
48010225447410247,BANK1	48010225447410247,Bank Melli Inv.	5.18	243342500.00
35425587644337450,MSMI1	35425587644337450,S*I. N. C. Ind.	0.36	2232000000.00
71483646978964608,ZOBI1	71483646978964608,Esfahan Steel Co.	4.36	150069760.00
7711282667602555,PARK1	7711282667602555,Shazand Petr.	1.58	275546880.00
27922860956133067,MOBN1	27922860956133067,Mobin Petr.	0.34	534886111.20
51106317433079213,ASIA1	51106317433079213,Asia Bime	5.30	35473751.88
51617145873056483,PTEH1	51617145873056483,Palayesh Tehran	0.20	848300000.00
26824673819862694,BHMN1	26824673819862694,Bahman Group	0.72	226191784.56