PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 409807.77 411460.30 409044.43 -886.69 -0.2159
Industy Index 367714.85 368687.76 367700.80 -1613.60 -0.4369
Top 50 Index 15654.87 15703.72 15643.90 -90.55 -0.5751
Main Board Index 293927.41 294961.93 293260.64 -931.46 -0.3159
Secondary Index 851034.92 855141.46 849567.96 -518.60 -0.0609
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
53249498382937694,Iran Fold-R (FAIX1) 8554.008030.00 967.92 1875 3746311 30082810777.00
26807025600805905,PTEH-O-981108 (2T321) 4.004.00 300 1 100 400000.00
24629175613222028,OFOG-O-981102 (2G101) 4500.004417.00 152.81 3 30 132500000.00
11615434537014226,MKBT-O-990327 (0K701) 2000.002000.00 66.67 3 15 30000000.00
69340371856300801,FOLD-O-981127 (4F441) 50.0043.00 66.67 51 2680 185838168.00
37490001395138548,OFOG-O-981102 (2G081) 15000.0015000.00 39.53 1 5 75000000.00
36043751160770114,BMLT-O-981130 (0U421) 2400.002472.00 23.65 7 332 820590000.00
29599448627202650,BMLT-O-981130 (0U481) 1500.001456.00 23.15 18 1480 2155239000.00
58168796811562695,GOLG-O-990224 (4L241) 860.00904.00 22.86 3 38 34346000.00
60783654574662426,Iran Arts DEV.GRP (IADP1) 6500.006500.00 20.77 182 2526841 16424466500.00
Instrument Name Quantity No # Price Value (milion IRR)
7711282667602555,PARK1 7711282667602555,Shazand Petr. 34321576 588 9699 332884.97
70595828753641750,FPAF1 70595828753641750,Parand ETF 30074875 303 10085 303305.11
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 27439025 620 8187 224643.30
70934270174405743,PKHA1 70934270174405743,Khark Petr. 6554056 342 24379 159781.33
43362635835198978,HWEB1 43362635835198978,HiWeb 15152407 627 9872 149584.56
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. 12723881 272 8817 112186.46
54509759694064219,HPKP1 54509759694064219,Hepco 51211541 2020 2016 103242.47
70595828753641750,FPAF1 70595828753641750,Parand ETF 9900000 99 10084 99831.60
63580313877463104,YASA1 63580313877463104,Iran Yasa Tire 13892066 684 6972 96855.48
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 6018194 494 15693 94443.52
Instrument Name Variation percent Market cap. (milion IRR)
778253364357513,BMLT1 778253364357513,Mellat Bank 3.73 356250000.00
32357363984168442,PJMZ1 32357363984168442,Jam Petr. 4.90 216356400.00
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 4.99 134209491.00
70934270174405743,PKHA1 70934270174405743,Khark Petr. 4.49 145566000.00
9536587154100457,BPAS1 9536587154100457,Pasargad Bank 3.50 142934400.00
53249498382937694,FAIX1 53249498382937694,Iran Fold-R 902.50 4015000.00
44891482026867833,SIPA1 44891482026867833,Saipa 3.00 111792223.73
25336820825905643,NIKI1 25336820825905643,Iran N. Inv. 4.99 61719000.00
7711282667602555,PARK1 7711282667602555,Shazand Petr. 3.59 77172480.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 1.15 227251700.00