PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
1226078.19
1231024.95
1226196.02
-7703.73
-0.6244
Industy Index
1077620.51
1080610.00
1077616.82
-7005.60
-0.6459
Top 50 Index
45595.37
45779.55
45607.53
-383.51
-0.8341
Main Board Index
893353.40
898276.93
893498.13
-6872.32
-0.7634
Secondary Index
2492975.29
2498471.76
2493011.26
-11309.35
-0.4516
Instrument
Company name
Instrument effect on index
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
-1151.32
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-1101.74
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-817.79
33293588228706998,BPAR1
33293588228706998,Parsian Bank
-508.91
18027801615184692,CHML1
18027801615184692,Chadormalu
-472.49
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-456.72
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-363.07
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-306.11
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
-277.19
778253364357513,BMLT1
778253364357513,S*Mellat Bank
-207.37
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
58844198664910839,Golgasht Nemoune-R (GDSX1)
7720.00
7720.00
672
145
675826
5217376720.00
14621448035797959,IKCO-O-14000707 (6I091)
150.00
150.00
63.04
1
1
150000.00
34096135285339503,BSDR-O-14000312 (2R421)
500.00
462.00
42.05
2
22
10160000.00
57542615669675911,FOLD-O-14000319 (6F291)
3300.00
3300.00
23.97
1
3
9900000.00
204092872752957,Sanati Doodeh Fam (SDFZ1)
32054.00
30255.00
6.00
349
14132
452987128.00
57300230097485720,Pegah Gilan (PEGZ1)
24392.00
23019.00
6.00
750
10792
263238464.00
27000326841257664,Dashtestan Ce. (SDST1)
70720.00
66780.00
6.00
28
11025
779688000.00
50741287721974855,BTEJ-O-14000222 (2B791)
700.00
700.00
5.11
1
1
700000.00
23734706417213852,Pesteh 0008-17 (P0171)
1534686.00
1534686.00
5.07
1
1
1534686.00
69399924050316081,Melli Mortgage1804 (TM031)
582750.00
582201.00
5
5
142
82672490.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-100.00
2
20000
20000.00
48702596863145683,HastiBakhshAgahETF (SAGF2)
1.00
1.00
-100.00
1
200000
200000.00
53254637903825194,Kian ETF (FKNF2)
1.00
1.00
-100.00
500
50000000
50000000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)
1.00
1.00
-99.99
1
5697100
5697100.00
7604419114188213,FKHZ-O-000215 (6F041)
55.00
55.00
-80.14
1
2
110000.00
13025064395153158,IKCO-O-14000208 (4I951)
13.00
13.00
-61.76
286
14398
180118000.00
59173171683495761,PNES-O-14000227 (4N851)
151.00
190.00
-47.02
10
238
45275000.00
64866918331534952,IKCO-O-14000208 (4I941)
124.00
95.00
-45.37
110
5056
480455000.00
63934992782971354,BTEJ-O-14000222 (2B821)
22.00
23.00
-43.59
5
205
4765000.00
10164345707816731,CHML-O-000205 (2C891)
55.00
55.00
-40.86
1
2
110000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
2400322364771558,Social Sec Inv (TAMN1)
11420.00
11420.00
-1.97
2810
38038853
434407494130.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
12450.00
12480.00
-1.97
496
8034194
100025715300.00
67675656072510693,Palayeshi ETF (PLSH1)
69300.00
69170.00
-3.39
18058
14514821
1003932391730.00
778253364357513,S*Mellat Bank (BMLT1)
3920.00
3940.00
-1.51
3216
79350344
312724599340.00
65883838195688438,Iran Khodro (IKCO1)
2250.00
2280.00
-1.75
493
6955088
15648948000.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
11850.00
11850.00
-1.99
416
9864939
116899527150.00
34557241988629814,G.Barekat Pharm (BRKT1)
32090.00
32610.00
-1.99
283
480803
15428968270.00
35425587644337450,S*I. N. C. Ind. (MSMI1)
11160.00
11160.00
-1.93
2294
24256548
270719892120.00
44891482026867833,S*Saipa (SIPA1)
2140.00
2180.00
-1.83
232
2391457
5117717980.00
55127657985997520,Arya Sasol Polymer (APOZ1)
85718.00
85719.00
-2.00
1858
1223646
104889597202.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
57300230097485720,PEGZ1
57300230097485720,Pegah Gilan
23060007
871
24392
562479.69
70595828753641750,FPAF1
70595828753641750,Parand ETF
40023437
402
11257
450543.83
10171945867136336,SITA1
10171945867136336,Tamin Cement
23545298
283
15000
353179.47
39453972158399542,SSPF1
39453972158399542,Tosse 1 ETF
27755400
278
10077
279691.17
70834482073859461,HC041
70834482073859461,Naft SabaArv004
243480
2
1135979
276588.17
40348118513018291,G50Q1
40348118513018291,SOV.GMR50.SP240505
200000
8
1000000
200000.00
32345076585193422,HC131
32345076585193422,Naft SabaArv008
132000
2
1505833
198769.96
53251602435454519,FKNF1
53251602435454519,Kian ETF
6959805
79
28019
195006.78
20094079754713349,HC011
20094079754713349,Naft SabaArv001
150000
1
1126350
168952.50
71023568538197380,CD041
71023568538197380,Salaf Semia002
126980
1
1287676
163509.10
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
46830341954511303,AYNP1
46830341954511303,S*Ayandeh Bank
180323867
2440
16118
2906460.09
54509759694064219,HPKP1
54509759694064219,S*Hepco
450010207
9789
5336
2401254.46
54493234408301135,TNIZ1
54493234408301135,Tejarat-No Ins.
67713240
1562
31274
2117663.87
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
50000000
2
40000
2000000.00
43545527030854340,KVIR1
43545527030854340,Sepid Farab Kavir
88372765
2122
20710
1830199.96
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
107879041
3685
11850
1278366.64
34557241988629814,BRKT1
34557241988629814,G.Barekat Pharm
35309773
3205
32090
1133090.62
44891482026867833,SIPA1
44891482026867833,S*Saipa
491278456
3798
2140
1051335.90
46741025610365786,IMFZ1
46741025610365786,Cultur.Herit. Inv.
34760106
1035
30094
1046070.63
71758511001096824,MINZ1
71758511001096824,Minoo Industry
15642960
744
66584
1041570.85
Instrument
Name
Variation percent
Market cap. (milion IRR)
4563413583000719,SDAB1
4563413583000719,Darab Cement
1.81
24040800.00
25357135030606405,TNOV1
25357135030606405,S*Novin Investment
0.14
107850000.00
27000326841257664,SDST1
27000326841257664,Dashtestan Ce.
0.09
78800400.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
-1.73
2608320000.00
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-1.93
2232000000.00
33293588228706998,BPAR1
33293588228706998,Parsian Bank
-4.83
400230400.00
18027801615184692,CHML1
18027801615184692,Chadormalu
-1.44
1291485000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-1.99
900600000.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-1.97
721500000.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-1.31
921765000.00
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
-1.99
544950000.00
62810990108260391,GOLX1
62810990108260391,Gol-E-Gohar.-R
-3.63
278272000.00
778253364357513,BMLT1
778253364357513,S*Mellat Bank
-1.01
815748876.28
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
778253364357513,BMLT1
778253364357513,S*Mellat Bank
79614204
815748876.28
33293588228706998,BPAR1
33293588228706998,Parsian Bank
71319296
400230400.00
14744445176220774,BEKA1
14744445176220774,Behsaz K Tehran
26529779
46300810.10
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
24272331
2232000000.00
9536587154100457,BPAS1
9536587154100457,S*Pasargad Bank
16620272
878623200.00
23293437377896568,SADR1
23293437377896568,Sadr Tamin Inv.
13331139
304420000.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
12653847
721500000.00
57309221039930244,SNMA1
57309221039930244,Ind. & Mine Inv
11522079
36120000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
9867563
900600000.00
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
8036892
2608320000.00