.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	302103.55	302103.54	299001.81	4390.96	1.4749
Industy Index	270769.11	270769.18	268429.25	4077.19	1.5288
Top 50 Index	11715.04	11715.04	11635.24	138.14	1.1932
Main Board Index	219857.05	219869.25	217616.99	2824.68	1.3015
Secondary Index	613020.79	613021.09	606649.45	10573.55	1.7551

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
20582209779850866,Taavon Ins - R (TVNX1)	700.00	700.00	1791.89	15	70750	49525000.00
70463880630917505,Abadeh fireclay (KBDP4)	5000.00	5000.00	231.35	1	2000	10000000.00
34802130522481799,PTEH-O-980812 (2T071)	1500.00	1500.00	170.76	1	10	27495000.00
53536131398384570,Neiriz Cement-R (SSNX1)	24500.00	24500.00	62.69	10	51011	1249769500.00
523316700238094,MKBT-O-980710 (0K301)	950.00	950.00	26.67	1	2	1900000.00
10793478053856240,IKCO-O-981015 (4I171)	1500.00	1471.00	20.19	4	85	124995000.00
50707009990165694,PTEH-O-980812 (2T101)	1111.00	1111.00	15.97	1	11	22401093.00
11555144562661058,FOLD-O-981127 (4F361)	600.00	600.00	15.38	19	864	518400000.00
70734345643757118,MAPN-O-981018 (0A491)	3333.00	3333.00	11.1	1	2	6666000.00
47348197320716810,Ankolojy Sobhan (DSNZ1)	7951.00	7920.00	10.23	1299	6204992	49141250648.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)	1.00	1.00	-100.00	5	50000	50000.00
64898149656361794,Mortgage Right9708 (MK982)	10.00	10.00	-100.00	1	59	590.00
9840002195303183,Mortgage Right9707 (MK972)	10.00	10.00	-100.00	1	37	370.00
21980909506649931,Mortgage Right9706 (MK962)	10.00	10.00	-100.00	1	4	40.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-100.00	28	2800000	2800000.00
45333947259496713,Ganjine Roshan ETF (SGAF2)	1.00	1.00	-99.99	1	100000	100000.00
52212777017950879,Parand ETF (FPAF2)	1.00	1.00	-99.99	500	50000000	50000000.00
22767509951263236,BTEJ-O-980707 (2B031)	8.00	10.00	-46.67	40	2793	27623000.00
37265372961114371,FOLD-O-981127 (4F421)	200.00	200.00	-43.66	1	99	19800000.00
71711748290284920,BTEJ-O-981008 (2B141)	50.00	50.00	-29.58	5	500	25000000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
63917421733088077,Tejarat Bank (BTEJ1)	465.00	469.00	-2.11	20546	676953461	317278181933.00
9211775239375291,Isfahan Steel (ZOBZ1)	1968.00	1981.00	0.97	11123	150371047	297902109715.00
44891482026867833,Saipa (SIPA1)	1731.00	1753.00	-0.12	6365	101543572	178027445496.00
28320293733348826,Saderat Bank (BSDR1)	514.00	515.00	-1.15	14305	416611300	214377328111.00
65883838195688438,Iran Khodro (IKCO1)	6880.00	6956.00	-0.10	3053	18791496	130712100458.00
33293588228706998,Parsian Bank (BPAR1)	3420.00	3376.00	1.00	3830	39157361	132193917009.00
19040514831923530,NORI Petrochemical (NORI1)	34221.00	33677.00	2.90	8117	6017678	202659950691.00
44818950263583523,Day Bank (BDYZ1)	4695.00	4773.00	2.40	6698	74586490	355991416584.00
28845264556937486,Polyacryl Iran (POIP1)	4929.00	4929.00	0	397	2187274	10781073546.00
8915450910866216,Zahravi Phar. (DZAH1)	7732.00	7727.00	5.00	1008	6141467	47455331795.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
5305844922895340,AVLZ1	5305844922895340,Avicenna Labs.	19131171	791	10392	198811.13
47302318535715632,NOVN1	47302318535715632,EN Bank	35856380	1091	4307	154433.43
6506179926371994,PAIP1	6506179926371994,Pars Arian Inv.	70127113	1425	1960	137449.14
38179358042686391,BSAP1	38179358042686391,Saman Bank	45002593	961	2926	131677.59
31316784129157162,MINP1	31316784129157162,Minoo Industry	4023232	155	20821	83767.71
30829203706095076,STEH1	30829203706095076,Tehran Cement	5607079	531	13653	76553.45
48619517949257749,NOSH1	48619517949257749,Noush Maz.	3422498	208	21991	75264.15
6017473505121572,FO081	6017473505121572,Nafte Kooreh-982	12010	1	5306183	63727.26
39453972158399542,SSPF1	39453972158399542,Tosse 1 ETF	5999694	60	10092	60548.91
37635105094007197,AZTQ1	37635105094007197,Oragh Tirahan 14	20361	1	2872760	58492.27

Instrument	Name	Variation percent	Market cap. (milion IRR)
35425587644337450,MSMI1	35425587644337450,I. N. C. Ind.	3.96	405132000.00
46348559193224090,FOLD1	46348559193224090,Mobarakeh Steel	1.53	567970000.00
32357363984168442,PJMZ1	32357363984168442,Jam Petr.	4.83	184768200.00
67126881188552864,MAPN1	67126881188552864,MAPNA	3.01	286362000.00
6110133418282108,PARS1	6110133418282108,PARS Petrochemical	2.48	278298000.00
20562694899904339,PRDZ1	20562694899904339,Pardis Petr.	3.61	147522000.00
9536587154100457,BPAS1	9536587154100457,Pasargad Bank	3.95	116776800.00
51617145873056483,PTEH1	51617145873056483,Palayesh Tehran	1.57	270204000.00
49054891736433700,ABDI1	49054891736433700,Dr. Abidi Lab.	4.90	74801664.00
65122215875355555,PFAN1	65122215875355555,Fanavaran Petr.	4.60	69249300.00