PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1311306.02 1311277.53 1304674.73 8449.03 0.6485
Industy Index 1179330.86 1179306.66 1173627.89 9439.85 0.8069
Top 50 Index 50833.15 50831.79 50631.57 371.15 0.7355
Main Board Index 977936.64 977924.67 971217.38 6850.04 0.7054
Secondary Index 2587646.22 2590315.97 2580144.94 14944.82 0.5809
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
56156728102902031,TOOM-14010420-NT (9O511) 10.0010.00 900 7 78213 782130.00
6126149089613700,E394 (E3941) 790.00790.00 105.19 1 8000 6320000.00
63309265431508684,W0I0 (W0I01) 526.00526.00 91.27 1 60000 31560000.00
60290208964064371,PASN-O-14000714 (4P961) 7900.007900.00 56.87 1 10 79000000.00
34669626398999231,MAPN-O-000805 (4A331) 6871.006513.00 50.22 18 207 1348249000.00
28049214598719589,PASN-O-14000714 (4P971) 5600.005193.00 40 3 75 389500000.00
53841229888975788,MKBT-O-000728 (4K621) 1120.001044.00 39.65 91 3002 3134698000.00
27094707760650991,MKBT-O-000728 (4K611) 1650.001413.00 38.66 35 625 883129000.00
50351625756103151,D080 (D0801) 526.00526.00 36.62 1 60000 31560000.00
68318131776429593,OPAL-O-14010212 (2L071) 1900.001866.00 21.48 43 647 1207387000.00
Instrument Name Quantity No # Price Value (milion IRR)
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 31038527 648 19220 596560.49
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 14995540 156 37602 563862.30
40348118513018291,G50Q1 40348118513018291,SOV.GMR50.SP240505 500000 20 1000000 500000.00
114312662654155,SAIZ1 114312662654155,SepehrSaderat Inv. 51971608 293 9260 481257.09
16559249748626171,CO011 16559249748626171,Cash Capacity Cert 21843000 3 20053 438017.68
4942127026063388,BAMA1 4942127026063388,Bama 24919386 664 12110 301773.76
70834482073859461,HC041 70834482073859461,Naft SabaArv004 243480 2 1181225 287604.66
67768740128891787,AG6Q1 67768740128891787,AG Bank Tejarat 06 270000 27 960000 259200.00
67788378968916847,AG4Q1 67788378968916847,AG Bank Saderat 04 250000 25 983260 245815.00
62404730109947970,KRSH1 62404730109947970,Kourosh Food Ind. 5412321 369 39870 215789.24
Instrument Name Variation percent Market cap. (milion IRR)
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 2.80 1168710000.00
67126881188552864,MAPN1 67126881188552864,MAPNA 4.64 712000000.00
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 1.05 3045070000.00
18027801615184692,CHML1 18027801615184692,Chadormalu 1.92 1410810000.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 1.35 1880000000.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 4.14 528000000.00
60610861509165508,KSHJ1 60610861509165508,S*IRI Marine Co. 4.26 400584800.00
23441366113375722,PASN1 23441366113375722,S*Parsian Oil&Gas 1.55 1037205000.00
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 1.94 763000000.00
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 4.97 211420000.00