PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
1448464.50
1452904.81
1448463.67
-3477.40
-0.2395
Industy Index
1349319.48
1353279.60
1349318.59
-2904.58
-0.2148
Top 50 Index
57888.72
58076.44
57888.67
-140.08
-0.2414
Main Board Index
1087577.40
1091398.41
1087577.35
-2706.08
-0.2482
Secondary Index
2834596.99
2843488.36
2834593.64
-6520.36
-0.2295
Instrument
Company name
Instrument effect on index
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
841.76
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-476.47
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-476.37
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-471.11
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-462.29
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-402.35
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
388.72
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
-376.66
778253364357513,BMLT1
778253364357513,S*Mellat Bank
-360.69
48010225447410247,BANK1
48010225447410247,Bank Melli Inv.
317.38
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
12731959220200295,IMFZ-O-14010909 (101I1)
500.00
500.00
49900
1
1
500000.00
32443781804479932,TAMN-O-14010717 (2H261)
5.00
5.00
400
1
5
25000.00
21314459652297849,E116 (E1161)
780.00
780.00
102.60
1
9000
7020000.00
18839188491720664,E120 (E1201)
780.00
780.00
102.60
1
9000
7020000.00
65882672753464428,E128 (E1281)
780.00
780.00
102.60
1
9000
7020000.00
63761768414305780,E124 (E1241)
780.00
780.00
102.60
1
9000
7020000.00
7181408928042864,E127 (E1271)
750.00
750.00
94.81
1
9000
6750000.00
57452693386025877,RENA -O-14010628 (0O171)
1109.00
1085.00
73.28
2
115
124805000.00
11273350908107125,PGOP-O-14020629 (006J1)
1292.00
1292.00
66.93
2
100
129200000.00
13711488908417298,E119 (E1191)
750.00
750.00
63.40
1
9000
6750000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-100.00
11
110000
110000.00
68285083509815728,Lotus Gold Com.ETF (LOTF2)
1.00
1.00
-100.00
6
600000
600000.00
48702596863145683,HastiBakhshAgahETF (SAGF2)
1.00
1.00
-100.00
1
100000
100000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)
1.00
1.00
-100.00
5
500000
500000.00
43531447361624437,Mofid Gold ETF (MOFD2)
1.00
1.00
-100.00
4
40000
40000.00
53254637903825194,Kian ETF (FKNF2)
1.00
1.00
-100.00
50
5000000
5000000.00
42927746927909254,Andishe Varzan ETF (AVSF2)
1.00
1.00
-100.00
16
67300000
67300000.00
16417568146230314,Novira R. Gold ETF (NAHL2)
1.00
1.00
-100.00
5
500000
500000.00
64701620739344512,Afra Namad ETF (AFRN2)
1.00
1.00
-99.99
3
50000000
50000000.00
29884261753438378,Yaghoot Agah ETF (YGHT2)
1.00
1.00
-99.99
1
9200000
9200000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
44891482026867833,S*Saipa (SIPA1)
1822.00
1775.00
2.53
9671
400172690
710334799914.00
65883838195688438,Iran Khodro (IKCO1)
1953.00
1915.00
-1.06
5414
187369900
358889032034.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
5520.00
5520.00
1.10
8348
98255194
542781015750.00
51617145873056483,Palayesh Tehran (PTEH1)
4950.00
4990.00
-0.60
3951
63753626
318266520600.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
6210.00
6230.00
-1.58
6706
98182359
611907858760.00
778253364357513,S*Mellat Bank (BMLT1)
2914.00
2892.00
-1.02
2821
77887600
225250913667.00
2400322364771558,Social Sec Inv (TAMN1)
933.00
932.00
-1.06
5959
478843788
446427670924.00
35425587644337450,S*I. N. C. Ind. (MSMI1)
5550.00
5580.00
-0.18
2403
37534537
209431557240.00
58741071099161284,Iran Fara Bourse (FRBZ1)
9310.00
9350.00
-3.02
2363
10991812
102822433620.00
35366681030756042,B.A Oil Refinie (PNBA1)
7510.00
7560.00
-2.34
5200
51646269
390318347120.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
26780282166315918,SOVF1
26780282166315918,Sobate Vista ETF
120366474
1208
12135
1460647.16
65249046611427924,FRDA1
65249046611427924,Avaye Farda ETF
100160673
203
13714
1373603.47
3846143218462419,AFRN1
3846143218462419,Afra Namad ETF
72521984
758
17159
1244404.72
31039212000825988,AVNF1
31039212000825988,Avand ETF
106113957
21
10100
1071750.97
66818022341772870,FATF1
66818022341772870,Etemad Parsian ETF
22547229
253
46496
1048355.96
15494954332657697,HOMA1
15494954332657697,Homaye Agah ETF
100127478
1011
10113
1012589.19
2161110547458064,SEDF1
2161110547458064,Sepid Damavand ETF
50190350
504
13196
662311.86
71843282162462661,KARF1
71843282162462661,Kara ETF
50287579
9
11916
599226.79
34718633636164421,KMND1
34718633636164421,Kamand ETF
51090137
14
10022
512025.35
57761388729898548,AVSF1
57761388729898548,Andishe Varzan ETF
19750190
1
23748
469027.51
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
11983309826062040,O08Q1
11983309826062040,SOV.GMR107SP241015
48935419
1
952520
46611965.31
68725299442421022,O10Q1
68725299442421022,SOV.GMR109SP231011
34000000
1
976370
33196580.00
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
25000000
1
48059
1201475.00
15494954332657697,HOMA1
15494954332657697,Homaye Agah ETF
100055520
1001
10115
1012061.58
18424047822951560,AD1Q1
18424047822951560,AG BankTejarat0203
500999
51
835000
418334.17
70834482073859461,HC041
70834482073859461,Naft SabaArv004
243480
1
1398986
340625.11
65249046611427924,FRDA1
65249046611427924,Avaye Farda ETF
19049105
191
13716
261277.52
34718633636164421,KMND1
34718633636164421,Kamand ETF
26001379
10
10023
260611.82
34933520304408694,G42Q1
34933520304408694,SOV.GMR42.SP220829
237000
10
1000000
237000.00
31039212000825988,AVNF1
31039212000825988,Avand ETF
22713471
2
10101
229428.77
Instrument
Name
Variation percent
Market cap. (milion IRR)
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
1.10
2925600000.00
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
0.36
4126485000.00
48010225447410247,BANK1
48010225447410247,Bank Melli Inv.
5.18
243342500.00
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
0.36
2232000000.00
71483646978964608,ZOBI1
71483646978964608,Esfahan Steel Co.
4.36
150069760.00
7711282667602555,PARK1
7711282667602555,Shazand Petr.
1.58
275546880.00
27922860956133067,MOBN1
27922860956133067,Mobin Petr.
0.34
534886111.20
51106317433079213,ASIA1
51106317433079213,Asia Bime
5.30
35473751.88
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
0.20
848300000.00
26824673819862694,BHMN1
26824673819862694,Bahman Group
0.72
226191784.56
Instrument
Name
Variation percent
Market cap. (milion IRR)
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-0.78
2286000000.00
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-1.17
1524764540.99
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-2.99
577671370.22
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-1.69
1015624930.32
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
-1.27
1183700000.00
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
-2.91
474966800.00
778253364357513,BMLT1
778253364357513,S*Mellat Bank
-1.77
757827956.90
65122215875355555,PFAN1
65122215875355555,Fanavaran Petr.
-4.90
198080000.00
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
-1.05
877770000.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
-0.55
1321930000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
478843788
1524764540.99
44891482026867833,SIPA1
44891482026867833,S*Saipa
400172690
347031226.25
65883838195688438,IKCO1
65883838195688438,Iran Khodro
187369900
577671370.22
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
165007627
123686842.85
71483646978964608,ZOBI1
71483646978964608,Esfahan Steel Co.
147048301
150069760.00
26824673819862694,BHMN1
26824673819862694,Bahman Group
123947285
226191784.56
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
98255194
2925600000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
98182359
1183700000.00
25514780181345713,SAKH1
25514780181345713,Iran Const. Inv
81432836
26987385.56
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
79122238
332082446.34