PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 160538.23 160643.82 157889.33 3209.51 2.0400
Industy Index 146264.02 146378.80 144451.33 3032.64 2.1173
Top 50 Index 6872.15 6882.90 6792.07 128.49 1.9053
Main Board Index 118526.99 118761.78 116809.88 2341.49 2.0153
Secondary Index 318495.70 318495.73 312091.62 6503.17 2.0844
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
64600320137707438,ROOI-O-970730 (0R341) 40.0012.00 3900 10 179 2090000.00
45062188442385800,Firooza Co. (FROP1) 50000.007965.00 540.04 6 363 18150000.00
8633610913936949,Sirjan Iranian ST (Z0574) 5300.005300.00 430 1 1000000 5300000000.00
43805029219282692,Zarand Iranian ST (Z0564) 2600.002600.00 160 1 1000000 2600000000.00
29445032765537679,IKCO-O-970718 (0I321) 999.00995.00 99.8 2 50 49760000.00
16735099070706170,Kish Parsian E-COM (KPEZ4) 1700.001700.00 70 1 8000000 13600000000.00
50002340308486819,Kish Parsian E-COM (KPEZ1) 1700.001700.00 70 170479 39999765 67999600500.00
47355668593280179,IKCO-O-970718 (0I331) 815.00815.00 63.33 1 100 81500000.00
15374483986949695,Dehdasht Petro. (PDHP1) 2000.001812.00 40.75 34 171496 310818000.00
56574323121551263,Amir Kabir Co. (PKBP1) 13000.009350.00 39.07 1 1000 13000000.00
Instrument Name Quantity No # Price Value (milion IRR)
17637791186026977,PO051 17637791186026977,Mapna Power 971 706680 15 322908 228192.63
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 83883183 957 2417 202745.65
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 25903957 410 7505 194409.20
21607242972640064,PGHZ1 21607242972640064,Gadir Petro. 31318333 3194 4977 155871.34
49188729526980541,SEPP1 49188729526980541,Spahan Naft 5008055 158 27564 138042.03
26824673819862694,BHMN1 26824673819862694,Bahman Group 73839399 900 1219 90010.23
29758477602878557,DTIP1 29758477602878557,Tamin Daroo 16655498 253 5191 86458.69
50875684022033318,CR1Q1 50875684022033318,Cerato Standard1 85000 2 1004100 85348.50
64699417405634265,ANQZ1 64699417405634265,Atrin Nakh Qom 11681236 1543 6581 76874.21
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 12981303 182 5415 70293.76
Instrument Name Variation percent Market cap. (milion IRR)
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 3.47 241500000.00
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 4.63 170688000.00
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 4.77 160231800.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 4.87 144840000.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 4.57 149500000.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 1.50 394650000.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 4.67 129576000.00
67126881188552864,MAPN1 67126881188552864,MAPNA 4.28 119000000.00
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 3.91 117693016.00
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 4.96 67326051.00