.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	81509.30	81628.60	81297.60	327.57	0.4035
Industy Index	70345.00	70449.20	70307.50	328.10	0.4686
Top 50 Index	3166.70	3176.10	3166.60	11.90	0.3772
Main Board Index	57023.20	57121.80	56757.50	350.69	0.6188
Secondary Index	178151.40	178449.50	177969.20	54.32	0.0305

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
12781364980916824,I. N. C. O-960817 (0M181)	334.00	317.00	33300	8	24	76000000.00
34183652520874668,I. N. C. O-960817 (0M171)	424.00	407.00	171.79	8	22	89520000.00
3468492429917930,I. N. C. O-960817 (0M161)	515.00	497.00	134.09	8	22	109400000.00
30745691385656291,I. N. C. O-960817 (0M151)	595.00	578.00	91.94	8	22	127160000.00
32254689032291753,GOLG-O-960830 (0L041)	483.00	481.00	33.06	4	13	62560000.00
12806023087155365,FOLD-O-960824 (0F151)	494.00	492.00	22.58	4	13	63930000.00
62786156501584862,Paksho (PASH1)	15261.00	15656.00	22.37	1007	10670676	167063778021.00
44006239755169990,FOLD-O-960824 (0F161)	405.00	402.00	17.73	4	12	48270000.00
55959112038778737,Majd Khaf (SEKP1)	820.00	820.00	16.81	46	616265	505337300.00
34529951687571743,Zarin Madan Co.-R (KZIX1)	3050.00	3059.00	14.92	295	2540507	7771123730.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-99.99	10	1000000	1000000.00
53254637903825194,Kian ETF (FKNF2)	1.00	1.00	-99.99	84	4200000	4200000.00
3622735179834649,Amin Yekom ETF (FAYF2)	1.00	1.00	-99.99	1	2000000	2000000.00
2151345736718439,Sobhan Pharm.705 (DS751)	1.00	1.00	-99.9	1	21200000	21200000.00
25964246051807945,Shazand Petr.702 (PA721)	1.00	1.00	-99.9	1	80000000	80000000.00
65490886290565185,Zangan Equip. (ZNGP1)	12981.00	12990.00	-10.00	59	92499	1201559595.00
51459202425114449,Sepahan Niroo (TABP1)	3854.00	3892.00	-10.00	394	1205992	4693396604.00
49399017998386087,Iran Packing (BIRP1)	1442.00	1533.00	-9.99	58	370587	568220143.00
16777570760181431,Kazeroon Petro. (PKZP1)	1164.00	1169.00	-9.98	27	113313	132433016.00
60633055620418060,Iranian Falat (FLTP1)	2943.00	2963.00	-9.97	33	285175	845104397.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
59607545337891226,Behpardakht Mellat (PRKT1)	22569.00	22560.00	5.00	34543	49332748	1112961790143.00
778253364357513,Mellat Bank (BMLT1)	1034.00	1025.00	0	0	0	0.00
55254206302462116,Asan Pardakht Pers (APPE1)	24633.00	24747.00	-2.64	534	1265180	31309566622.00
31920617569703557,Iran Polyacryl (PLAK1)	552.00	563.00	-1.78	1315	27002102	15191880480.00
57875847776839336,Aluminum R. (NALM1)	1610.00	1652.00	-2.31	1723	17815339	29434081491.00
23441366113375722,Parsian Oil&Gas (PASN1)	1810.00	1804.00	-1.42	518	9009743	16252301037.00
46348559193224090,Mobarakeh Steel (FOLD1)	1650.00	1681.00	1.29	3547	87808056	147648512872.00
50357669250352454,Lia company (LIAZ1)	12209.00	12529.00	-5.00	559	971293	12169638597.00
65999092673039059,DPI (DADE1)	4690.00	4752.00	-2.78	291	2175902	10338916197.00
22215980602177059,Sakht Ajand (SAJN1)	3420.00	3526.00	-4.42	561	2039405	7191043137.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
39807886630843041,BMAZ1	39807886630843041,Bargh Mapna Co.	5756665	124	14913	85849.15
35425587644337450,MSMI1	35425587644337450,I. N. C. Ind.	44468057	548	1816	80753.99
66896068357534899,SNDQ1	66896068357534899,DanaTetroRig21%	70000	3	1000000	70000.00
43938644774704906,SABQ1	43938644774704906,Sabzvar Municipal	70000	7	982000	68740.00
20492243075024489,SHIQ1	20492243075024489,Shiraz Ure Petr.	7000	4	7525000	52675.00
60001029237025200,PERQ1	60001029237025200,Persia MSH 180412	50000	2	1042868	52143.40
66818022341772870,FATF1	66818022341772870,Etemad Parsian ETF	2796080	114	16877	47189.44
59607545337891226,PRKT1	59607545337891226,Behpardakht Mellat	1877401	118	22569	42371.06
2944500421562364,TOSA1	2944500421562364,Iran Ind. Dev.	22514314	262	1602	36067.93
61871731607930813,GA011	61871731607930813,Setare 961	140060	2	253640	35524.82

Instrument	Name	Variation percent	Market cap. (milion IRR)
35425587644337450,MSMI1	35425587644337450,I. N. C. Ind.	4.97	90800000.00
28864540805361867,FKHZ1	28864540805361867,Khouz. Steel	7.63	55731672.00
46348559193224090,FOLD1	46348559193224090,Mobarakeh Steel	3.19	126075000.00
62786156501584862,PASH1	62786156501584862,Paksho	25.54	15656000.00
65122215875355555,PFAN1	65122215875355555,Fanavaran Petr.	13.09	16993600.00
35700344742885862,GOLG1	35700344742885862,Gol-E-Gohar.	1.64	72330000.00
22667016906590506,NBEH1	22667016906590506,Behran Oil	6.71	17882000.00
25244329144808274,PKLJ1	25244329144808274,Khalij Fars	0.46	228500000.00
18027801615184692,CHML1	18027801615184692,Chadormalu	2.08	50920000.00
59607545337891226,PRKT1	59607545337891226,Behpardakht Mellat	4.95	21432000.00