PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 136913.38 137261.48 136928.90 -159.55 -0.1164
Industy Index 125807.97 126129.08 125829.07 -182.81 -0.1451
Top 50 Index 5993.78 6014.28 5994.73 -10.19 -0.1697
Main Board Index 100882.99 101113.83 100898.60 -30.58 -0.0303
Secondary Index 272600.22 273447.33 272611.13 -732.26 -0.2679
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
47806140472285517,FOLD-O-970830 (0F511) 2250.002250.00 518.13 1 50 112500000.00
66240430785255272,Metals & Min.-R (MADX1) 1800.001800.00 162.39 132 9057173 16303411740.00
70213691654258282,Sarcheshme Co.-R (SARX1) 3000.003000.00 30.78 53 1419953 4259859000.00
6478064539164167,Rishmac Prod.&EXP (RPEZ1) 12590.0012747.00 16.28 1872 4937040 62931734966.00
21607242972640064,Gadir Petro. (PGHZ1) 3773.003772.00 10.22 6695 29968283 113047772964.00
25336820825905643,Iran N. Inv. (NIKI1) 1933.001925.00 10.21 1261 46434818 89371973920.00
66830065858417081,Ariya Dana (VLNP1) 2376.002361.00 10 345 4308137 10169789931.00
52455922800537930,Taknar Copper (NARP1) 6469.006469.00 10.00 17 37117 240109873.00
60633055620418060,Iranian Falat (FLTP1) 1684.001682.00 9.99 677 10144381 17058871783.00
63704201144621295,Darya bandar Co (BNDP1) 2822.002687.00 9.98 286 2542404 6831380165.00
Instrument Name Quantity No # Price Value (milion IRR)
17637791186026977,PO051 17637791186026977,Mapna Power 971 706680 15 318566 225124.22
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 12186168 247 13197 160820.86
67126881188552864,MAPN1 67126881188552864,MAPNA 31367239 607 3840 120450.20
33683240001985963,PRZZ1 33683240001985963,Palayesh Naft 4375831 124 21116 92400.05
20865316761157979,MARK1 20865316761157979,Arak M. Mfg. 68851099 1022 1113 76631.27
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 3017670 32 21090 63642.66
52455922800537930,NARP1 52455922800537930,Taknar Copper 9627030 430 6469 62277.26
25127367596921633,FP011 25127367596921633,Mapna Parand ETF 15905000 1 3689 58673.55
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 60015 8 960000 57614.40
45473062834166475,LC011 45473062834166475,Naft Kham Sabok971 17111 2 3198198 54724.37
Instrument Name Variation percent Market cap. (milion IRR)
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 2.56 244980000.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 4.56 101256000.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 4.20 107060000.00
67126881188552864,MAPN1 67126881188552864,MAPNA 4.98 76800000.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 2.84 96213856.98
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 5.00 51259932.57
65883838195688438,IKCO1 65883838195688438,Iran Khodro 4.74 34516800.00
66240430785255272,MADX1 66240430785255272,Metals & Min.-R 162.39 2515028.40
44891482026867833,SIPA1 44891482026867833,Saipa 4.51 35497074.20
35366681030756042,PNBA1 35366681030756042,B.A Oil Refinie 1.09 132769800.00