PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1207698.27 1207754.06 1195642.98 -7335.16 -0.6037
Industy Index 1049689.95 1049744.28 1038537.61 -5656.66 -0.5360
Top 50 Index 44327.95 44329.97 43667.29 -246.63 -0.5533
Main Board Index 874698.45 874770.29 864046.77 -4391.94 -0.4996
Secondary Index 2474158.34 2475423.13 2452402.35 -18241.88 -0.7319
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
65730658357541851,FOLD-001106-TM (9F021) 100.00100.00 9900 1250 125000000 12500000000.00
51469702623889683,BMLT-O-991128 (4U071) 30.0030.00 2900 1 1 30000.00
53855930777434169,Zaferan 0008-60 (A0601) 125657.00125657.00 1156.57 2 5000 628285000.00
22296135103222149,PNBA-O-991119 (4E641) 3000.003000.00 855.41 1 5 15000000.00
25932962010538506,PTEH-O-991114 (2T881) 400.00316.00 300 9 178 56290000.00
52402773890929258,PTEH-O-991114 (2T891) 3.004.00 200 17 796 3526000.00
10677799813511467,Vitana-R (VITX1) 16500.0016500.00 199.18 305 1330630 21955395000.00
57179873384349659,MSMI-14001106-TM (9M501) 530.00530.00 140.91 1130 113000000 59890000000.00
27663167835827834,IKCO-001106-TM (9I021) 150.00150.00 114.29 2140 214000000 32100000000.00
14614184909606771,BRKT-991217-NT (9U011) 2533.002533.00 58.51 27 42059 106535447.00
Instrument Name Quantity No # Price Value (milion IRR)
29590002988360984,SSYZ1 29590002988360984,Sepidar System 37413397 4890 53588 2004909.12
68941822863885255,RYHZ1 68941822863885255,Rayan Hamafza 13001405 892 42530 552949.75
7745894403636165,PNES1 7745894403636165,S*Isf. Oil Ref.Co. 46259699 1327 11740 543088.87
40348118513018291,G50Q1 40348118513018291,SOV.GMR50.SP240505 500000 20 1000000 500000.00
14231831499205396,SSNR1 14231831499205396,Neiriz Cement 1657530 2132 224160 371551.92
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 11194811 367 29010 324761.47
53647874954005806,VHSP1 53647874954005806,Ehya Sanaye Co. 5085158 274 62476 317700.33
57300230097485720,PEGZ1 57300230097485720,Pegah Gilan 13839718 702 22750 314853.58
34718633636164421,KMND1 34718633636164421,Kamand ETF 29464237 303 10126 298354.86
70834482073859461,HC041 70834482073859461,Naft SabaArv004 243480 2 1096142 266888.65
Instrument Name Variation percent Market cap. (milion IRR)
7745894403636165,PNES1 7745894403636165,S*Isf. Oil Ref.Co. 2.68 873240000.00
51617145873056483,PTEH1 51617145873056483,Palayesh Tehran 1.85 701250000.00
40505767672724777,INFO1 40505767672724777,Inf. Services 4.94 230244000.00
23441366113375722,PASN1 23441366113375722,S*Parsian Oil&Gas 1.27 739935000.00
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 0.71 1190400000.00
49502666250908008,OFOG1 49502666250908008,Ofogh Koorosh 3.26 256320000.00
48753732042176709,PNTB1 48753732042176709,Tabriz.Oil.Refine 2.82 284100000.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 0.57 1307952000.00
7711282667602555,PARK1 7711282667602555,Shazand Petr. 3.46 192729600.00
18027801615184692,CHML1 18027801615184692,Chadormalu 0.54 1134975000.00