.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	409807.77	411460.30	409044.43	-886.69	-0.2159
Industy Index	367714.85	368687.76	367700.80	-1613.60	-0.4369
Top 50 Index	15654.87	15703.72	15643.90	-90.55	-0.5751
Main Board Index	293927.41	294961.93	293260.64	-931.46	-0.3159
Secondary Index	851034.92	855141.46	849567.96	-518.60	-0.0609

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
53249498382937694,Iran Fold-R (FAIX1)	8554.00	8030.00	967.92	1875	3746311	30082810777.00
26807025600805905,PTEH-O-981108 (2T321)	4.00	4.00	300	1	100	400000.00
24629175613222028,OFOG-O-981102 (2G101)	4500.00	4417.00	152.81	3	30	132500000.00
11615434537014226,MKBT-O-990327 (0K701)	2000.00	2000.00	66.67	3	15	30000000.00
69340371856300801,FOLD-O-981127 (4F441)	50.00	43.00	66.67	51	2680	185838168.00
37490001395138548,OFOG-O-981102 (2G081)	15000.00	15000.00	39.53	1	5	75000000.00
36043751160770114,BMLT-O-981130 (0U421)	2400.00	2472.00	23.65	7	332	820590000.00
29599448627202650,BMLT-O-981130 (0U481)	1500.00	1456.00	23.15	18	1480	2155239000.00
58168796811562695,GOLG-O-990224 (4L241)	860.00	904.00	22.86	3	38	34346000.00
60783654574662426,Iran Arts DEV.GRP (IADP1)	6500.00	6500.00	20.77	182	2526841	16424466500.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
48702596863145683,HastiBakhshAgahETF (SAGF2)	1.00	1.00	-100.00	1	100000	100000.00
69065132449283302,Tose Andukhte ETF (SATF2)	1.00	1.00	-100.00	15	150000	150000.00
61218005473404311,ArmanAti Kosar ETF (FKOF2)	1.00	1.00	-100.00	78	7800000	7800000.00
53254637903825194,Kian ETF (FKNF2)	1.00	1.00	-99.99	43	4300000	4300000.00
36273975537785965,SARV ETF (SARV2)	1.00	1.00	-99.99	5	500000	500000.00
70668205281255162,FKHZ-O-981030 (2F221)	780.00	799.00	-58.4	4	103	82276000.00
49208227309752531,BTEJ-O-990321 (2B241)	72.00	69.00	-20	108	7976	549182000.00
19905430374943557,BTEJ-O-990321 (2B231)	120.00	124.00	-16.08	71	3016	372657000.00
5816763371299689,BTEJ-O-990321 (2B221)	184.00	194.00	-15.21	48	1343	260863000.00
21997213383373037,PTAP-O-981030 (0C271)	1053.00	1074.00	-12.25	56	640	687554000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
9211775239375291,Isfahan Steel (ZOBZ1)	2190.00	2193.00	-2.32	12355	160637695	352326839962.00
63917421733088077,Tejarat Bank (BTEJ1)	513.00	515.00	-1.16	29196	831705334	428622483732.00
778253364357513,Mellat Bank (BMLT1)	7178.00	7125.00	4.50	11901	188746529	1344844181256.00
44891482026867833,Saipa (SIPA1)	2880.00	2847.00	4.20	21087	270648175	770401762432.00
46348559193224090,Mobarakeh Steel (FOLD1)	3820.00	3844.00	-2.38	18565	163862388	629881986249.00
12329915567896606,Pars Paper Ind.Grp (JPRZ1)	12892.00	12990.00	-0.95	8299	24350433	316312612279.00
46741025610365786,Cultur.Herit. Inv. (IMFZ1)	8899.00	8997.00	-2.44	9259	34952211	314453803909.00
35796086458096255,Iran Chem. Ind. (SSIN1)	13477.00	13361.00	0	0	0	0.00
7745894403636165,Isf. Oil Ref. Co. (PNES1)	6420.00	6355.00	-0.59	3780	19133311	121593896372.00
35425587644337450,I. N. C. Ind. (MSMI1)	7600.00	7673.00	0	0	0	0.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
7711282667602555,PARK1	7711282667602555,Shazand Petr.	34321576	588	9699	332884.97
70595828753641750,FPAF1	70595828753641750,Parand ETF	30074875	303	10085	303305.11
60610861509165508,KSHJ1	60610861509165508,IRI Marine Co.	27439025	620	8187	224643.30
70934270174405743,PKHA1	70934270174405743,Khark Petr.	6554056	342	24379	159781.33
43362635835198978,HWEB1	43362635835198978,HiWeb	15152407	627	9872	149584.56
25336820825905643,NIKI1	25336820825905643,Iran N. Inv.	12723881	272	8817	112186.46
54509759694064219,HPKP1	54509759694064219,Hepco	51211541	2020	2016	103242.47
70595828753641750,FPAF1	70595828753641750,Parand ETF	9900000	99	10084	99831.60
63580313877463104,YASA1	63580313877463104,Iran Yasa Tire	13892066	684	6972	96855.48
32357363984168442,PJMZ1	32357363984168442,Jam Petr.	6018194	494	15693	94443.52

Instrument	Name	Variation percent	Market cap. (milion IRR)
778253364357513,BMLT1	778253364357513,Mellat Bank	3.73	356250000.00
32357363984168442,PJMZ1	32357363984168442,Jam Petr.	4.90	216356400.00
60610861509165508,KSHJ1	60610861509165508,IRI Marine Co.	4.99	134209491.00
70934270174405743,PKHA1	70934270174405743,Khark Petr.	4.49	145566000.00
9536587154100457,BPAS1	9536587154100457,Pasargad Bank	3.50	142934400.00
53249498382937694,FAIX1	53249498382937694,Iran Fold-R	902.50	4015000.00
44891482026867833,SIPA1	44891482026867833,Saipa	3.00	111792223.73
25336820825905643,NIKI1	25336820825905643,Iran N. Inv.	4.99	61719000.00
7711282667602555,PARK1	7711282667602555,Shazand Petr.	3.59	77172480.00
58931793851445922,MADN1	58931793851445922,Metals & Min.	1.15	227251700.00