PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 94606.43 94606.43 93283.65 1322.85 1.4181
Industy Index 83296.38 83288.37 82043.96 1252.48 1.5266
Top 50 Index 3876.33 3875.49 3819.60 56.73 1.4852
Main Board Index 67578.67 67578.67 66686.55 892.20 1.3379
Secondary Index 199467.52 199468.10 196398.91 3069.50 1.5629
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
48367810585819465,Ghand Shirvan (GHSX1) 1600.001600.00 75.82 12 600000 960000000.00
55979741213594029,Abadeh fireclay (KBDP1) 3900.002600.00 50 2 11 42900.00
17920769052842799,Isfahan.Muni.Bond (MASQ1) 990550.00990550.00 10 1 2000 1981100000.00
24212636157410845,Arian Co. (ARNP1) 792.00769.00 10 399 3243942 2495746124.00
12901875871456398,Razi Leasing Co (RAZP1) 5977.005977.00 9.99 6 14665 87652705.00
8731565448647588,I. N. C. Ind.-R (MSMX1) 1222.001218.00 9.99 541 14805650 18036864336.00
59848307608894801,Pars Broker (PBRP1) 5783.005651.00 9.98 89 184611 1043206194.00
66830065858417081,Ariya Dana (VLNP1) 1069.001069.00 9.98 2 30000 32070000.00
7505990056227818,Mamasani Petro. (PMMP1) 1356.001322.00 9.98 96 912656 1206530300.00
17269972595370241,Arian Toska (ATSP1) 1769.001748.00 9.94 111 367726 642872957.00
Instrument Name Quantity No # Price Value (milion IRR)
13891373690607361,R26Q1 13891373690607361,SOV.MRB.SPCL211213 250000 10 970000 242500.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 29075516 329 3167 92082.16
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 100000 1 810000 81000.00
49040900499589053,SI3Q1 49040900499589053,SOV.IJR3SPCL210206 100000 1 800003 80000.30
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 32561606 398 2197 71537.85
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 2945330 33 18513 54526.89
53113471126689455,KRTI1 53113471126689455,Iran Carton 8048951 163 6510 52398.67
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 50000 2 1000000 50000.00
25127367596921633,FP011 25127367596921633,Mapna Parand ETF 15000000 1 3262 48930.00
45728383369147894,FAYF1 45728383369147894,Amin Yekom ETF 3882679 41 10135 39350.95
Instrument Name Variation percent Market cap. (milion IRR)
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 4.65 246400000.00
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 4.83 131640000.00
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 4.79 117767500.00
26014913469567886,GDIR1 26014913469567886,Ghadir Inv. 4.90 95544000.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 4.21 94320000.00
18027801615184692,CHML1 18027801615184692,Chadormalu 4.64 69512500.00
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 4.42 63750000.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 4.16 59706000.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 2.16 101736000.00
778253364357513,BMLT1 778253364357513,Mellat Bank 4.04 54050000.00