PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
185318.74
187844.23
185279.71
-2460.09
-1.3101
Industy Index
169461.82
171798.24
169447.12
-2320.61
-1.3509
Top 50 Index
8219.36
8323.77
8213.22
-96.65
-1.1622
Main Board Index
138289.17
140512.44
138239.41
-2223.33
-1.5823
Secondary Index
360626.57
364107.27
360567.57
-2910.84
-0.8007
Instrument
Company name
Instrument effect on index
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-300.09
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
-270.19
18027801615184692,CHML1
18027801615184692,Chadormalu
-224.63
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-198.27
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-189.06
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
-168.82
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
-160.14
27922860956133067,MOBN1
27922860956133067,Mobin Petr.
-158.15
58931793851445922,MADN1
58931793851445922,Metals & Min.
-152.52
778253364357513,BMLT1
778253364357513,Mellat Bank
135.42
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
56145742675970841,Zaferan 9808-30 (A0301)
90000.00
88501.00
800
14
10340
915099900.00
50002340308486819,Kish Parsian E-COM (KPEZ1)
5718.00
5555.00
10.24
26584
45735080
254060907959.00
64289770858657141,Sh. Ghazi Pharmacy (GPHP1)
36632.00
36632.00
10.00
42
51290
1878855280.00
34721884030854211,Ahvaz Farsit (SFSP1)
16461.00
16461.00
10.00
142
646859
10647753971.00
50368344235826302,Azmayesh (AZMP1)
5846.00
5808.00
9.99
589
3879200
22532063549.00
66842081487196389,Iranian Falat-R (FLTX1)
1602.00
1602.00
9.95
156
7258910
11628773820.00
23175320865252772,Resalat (SALP1)
1117.00
1017.00
9.94
1
1300
1452100.00
43026118635839182,Soliran. (SOLP1)
9999.00
9999.00
8.68
6
17373
173712627.00
60633055620418060,Iranian Falat (FLTP1)
3405.00
3304.00
6.21
1338
10844731
35826101261.00
36385738315834272,Sokuk Saipa403 (SP2Q1)
820000.00
802712.00
5.81
2
1099
882181000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
69065132449283302,Tose Andukhte ETF (SATF2)
1.00
1.00
-100.00
2
20000
20000.00
70097713386093961,AminTadbirFardaETF (SALF2)
1.00
1.00
-100.00
3
300000
300000.00
7371541335638078,Firouzeh Asia ETF (FIRO2)
1.00
1.00
-99.99
2
200000
200000.00
43531447361624437,Mofid Gold ETF (MOFD2)
1.00
1.00
-99.99
4
40000
40000.00
42927746927909254,Andishe Varzan ETF (AVSF2)
1.00
1.00
-99.99
45
4500000
4500000.00
3622735179834649,Amin Yekom ETF (FAYF2)
1.00
1.00
-99.99
100
10000000
10000000.00
43913530989262989,Investment Bank (IBKZ1)
701.00
748.00
-42.82
153
1821126
1276609326.00
63499217872110599,Qazvin Glass (SHQP1)
1827.00
1871.00
-10
366
3569763
6679787055.00
28251956446987982,Man-madeFibres MFR (MFMP1)
6048.00
6114.00
-10
257
758337
4636380000.00
44665761767777759,Abadgaran Kish (TRKP1)
6949.00
6992.00
-10.00
105
228555
1598038724.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
778253364357513,Mellat Bank (BMLT1)
2620.00
2599.00
4.97
11152
319122872
829246255700.00
9211775239375291,Isfahan Steel (ZOBZ1)
2628.00
2654.00
-4.99
2825
43105749
114418015636.00
44891482026867833,Saipa (SIPA1)
1087.00
1090.00
-4.98
2158
47290942
51545683098.00
22560050433388046,Tamin Petro. (PTAP1)
2705.00
2722.00
-1.35
5313
87212925
237371450894.00
46348559193224090,Mobarakeh Steel (FOLD1)
6093.00
6082.00
-2.03
3573
52001112
316259719815.00
7745894403636165,Isf. Oil Ref. Co. (PNES1)
11050.00
10845.00
0
0
0
0.00
63917421733088077,Tejarat Bank (BTEJ1)
1077.00
1078.00
-4.52
11518
374870238
404252879274.00
6110133418282108,PARS Petrochemical (PARS1)
45801.00
44911.00
3.76
10737
13287091
596739949652.00
35366681030756042,B.A Oil Refinie (PNBA1)
15109.00
14862.00
-1.78
1482
32820036
487784284266.00
35425587644337450,I. N. C. Ind. (MSMI1)
4500.00
4472.00
-1.73
2906
40500913
181127524284.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
33420285433308219,ZPRS1
33420285433308219,Pars Agro.
77512886
3409
4114
318888.01
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
17098115
307
15109
258335.42
17637791186026977,PO051
17637791186026977,Mapna Power 971
706680
15
327114
231164.92
70498485598181604,FOHZ1
70498485598181604,Hormozgan Co.
29952141
754
4998
149700.80
5305844922895340,AVLZ1
5305844922895340,Avicenna Labs.
20775908
2964
4419
91808.74
50875684022033318,CR1Q1
50875684022033318,Cerato Standard1
85000
2
1018123
86540.46
25127367596921633,FP011
25127367596921633,Mapna Parand ETF
15905000
1
3884
61775.02
43938644774704906,SABQ1
43938644774704906,Sabzvar Municipal
60015
8
960000
57614.40
45473062834166475,LC011
45473062834166475,Naft Kham Sabok971
17111
2
3281418
56148.34
70934270174405743,PKHA1
70934270174405743,Khark Petr.
1125634
35
49408
55615.32
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
1072964149653157,METQ1
1072964149653157,Tehran Subway9812
503000
51
1000000
503000.00
17637791186026977,PO051
17637791186026977,Mapna Power 971
706680
15
333656
235788.02
9211775239375291,ZOBZ1
9211775239375291,Isfahan Steel
70359909
1170
2628
184905.84
65883838195688438,IKCO1
65883838195688438,Iran Khodro
24743745
591
2551
63121.29
66701874099226162,KSIM1
66701874099226162,Calcimine
6699578
173
8892
59572.65
50705217804641778,MGBQ1
50705217804641778,Qom Municipal 1394
56493
4
1050000
59317.65
45473062834166475,LC011
45473062834166475,Naft Kham Sabok971
17111
2
3347047
57271.32
18019591222714551,LP011
18019591222714551,sebandar 971
16000
2
3040326
48645.22
25127367596921633,FP011
25127367596921633,Mapna Parand ETF
11988620
1
3961
47486.92
44818950263583523,BDYZ1
44818950263583523,Day Bank
29324928
355
1074
31494.97
Instrument
Name
Variation percent
Market cap. (milion IRR)
778253364357513,BMLT1
778253364357513,Mellat Bank
4.13
129950000.00
6110133418282108,PARS1
6110133418282108,PARS Petrochemical
1.74
269466000.00
70934270174405743,PKHA1
70934270174405743,Khark Petr.
4.50
98346000.00
32357363984168442,PJMZ1
32357363984168442,Jam Petr.
2.15
190780800.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
1.78
160200000.00
67126881188552864,MAPN1
67126881188552864,MAPNA
2.36
121380000.00
65122215875355555,PFAN1
65122215875355555,Fanavaran Petr.
3.94
61545750.00
23441366113375722,PASN1
23441366113375722,Parsian Oil&Gas
0.94
212058000.00
49188729526980541,SEPP1
49188729526980541,Spahan Naft
4.93
33969600.00
38437201078089290,PKER1
38437201078089290,Kermanshah Petr
4.97
25403181.60
Instrument
Name
Variation percent
Market cap. (milion IRR)
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
-3.83
286272000.00
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
-2.20
456150000.00
18027801615184692,CHML1
18027801615184692,Chadormalu
-4.27
191318500.00
28864540805361867,FKHZ1
28864540805361867,Khouz. Steel
-4.69
153171648.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
-3.39
205095600.00
35425587644337450,MSMI1
35425587644337450,I. N. C. Ind.
-2.34
268320000.00
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
-3.96
147630000.00
27922860956133067,MOBN1
27922860956133067,Mobin Petr.
-4.34
132429584.00
58931793851445922,MADN1
58931793851445922,Metals & Min.
-3.14
178916831.92
40505767672724777,INFO1
40505767672724777,Inf. Services
-4.41
96759600.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
63917421733088077,BTEJ1
63917421733088077,Tejarat Bank
374870238
49264600.00
778253364357513,BMLT1
778253364357513,Mellat Bank
319122872
129950000.00
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
93673232
160200000.00
22560050433388046,PTAP1
22560050433388046,Tamin Petro.
87212925
221843000.00
20865316761157979,MARK1
20865316761157979,Arak M. Mfg.
64050530
8606284.18
62603302940123327,SNRO1
62603302940123327,Nirou Inv.
60364507
8687000.00
7395271748414592,IKHR1
7395271748414592,Kharazmy Invest
58938290
13150000.00
67126881188552864,MAPN1
67126881188552864,MAPNA
58002406
121380000.00
33293588228706998,BPAR1
33293588228706998,Parsian Bank
57071271
29010960.00
46348559193224090,FOLD1
46348559193224090,Mobarakeh Steel
52001112
456150000.00
