PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 95661.27 95887.25 95662.45 -132.77 -0.1386
Industy Index 85829.94 86049.24 85848.79 -131.87 -0.1534
Top 50 Index 4020.87 4032.59 4021.85 -7.23 -0.1795
Main Board Index 68411.34 68536.96 68401.92 -19.64 -0.0287
Secondary Index 201260.16 201930.36 201272.61 -683.78 -0.3386
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
53906394086493516,D010 (D0101) 310.00310.00 19.23 1 1500 465000.00
65490886290565185,Zangan Equip. (ZNGP1) 9332.009275.00 10.00 295 680713 6313785651.00
60079434631497942,Razi Insurance (RZIP1) 1706.001668.00 9.99 490 3062721 5109864495.00
29316948750916349,Gazlouleh (GAZP1) 5032.005032.00 9.99 119 718578 3615884496.00
51459202425114449,Sepahan Niroo (TABP1) 3855.003846.00 9.99 93 454118 1746317605.00
41713045190742691,Sadid Group (SDIP1) 4836.004727.00 9.98 127 263569 1245917541.00
5128151910501174,Hafez Ins. (HFZP1) 3639.003618.00 9.54 31 28875 104458135.00
59848307608894801,Pars Broker (PBRP1) 7089.007066.00 9.18 72 423128 2989936705.00
40025799067544201,Rangin (SHEP1) 7000.006965.00 8.23 23 23805 165794390.00
52593789542874668,Plastiran (PLSP1) 3218.003122.00 7.81 188 452236 1412062529.00
Instrument Name Quantity No # Price Value (milion IRR)
17637791186026977,PO051 17637791186026977,Mapna Power 971 706680 15 306896 216877.27
40601326015230157,MESQ1 40601326015230157,SukukMokhaberat 100000 10 910508 91050.80
50875684022033318,CR1Q1 50875684022033318,Cerato Standard1 85000 2 950724 80811.54
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 990100 69307.00
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 2698260 28 20126 54305.18
25127367596921633,FP011 25127367596921633,Mapna Parand ETF 15000000 1 3541 53115.00
45473062834166475,LC011 45473062834166475,Naft Kham Sabok971 16666 2 3084596 51407.88
38371982629325135,CR2Q1 38371982629325135,Cerato Standard2 50000 1 950724 47536.20
18019591222714551,LP011 18019591222714551,sebandar 971 16000 2 2796737 44747.79
57780044030392533,P0031 57780044030392533,Pesteh 9612-03 96726 10 335000 32403.21
Instrument Name Variation percent Market cap. (milion IRR)
18027801615184692,CHML1 18027801615184692,Chadormalu 2.49 79864000.00
58931793851445922,MADN1 58931793851445922,Metals & Min. 3.07 57216538.35
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 1.01 114344500.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 1.00 85941000.00
52232388263291380,OIMC1 52232388263291380,Omid Inv. Mng. 1.20 63390000.00
4733285133017464,FKAS1 4733285133017464,Khorasan Steel Co. 1.60 38790000.00
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 0.39 154500000.00
46178280540110577,BFJR1 46178280540110577,Fajr Petrochemical 1.68 35724000.00
45174198424472334,RSAP1 45174198424472334,Rayan Saipa 3.41 10694320.00
60350996279289099,KVEH1 60350996279289099,Kaveh Company 1.54 17493000.00