PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
1147675.01
1149917.46
1147669.32
-2454.38
-0.2134
Industy Index
1008007.05
1009448.06
1007932.22
-1392.97
-0.1380
Top 50 Index
43748.74
43813.36
43734.72
-45.37
-0.1036
Main Board Index
848278.23
848786.60
847439.38
-851.68
-0.1003
Secondary Index
2292316.59
2300762.03
2292119.18
-8199.04
-0.3564
Instrument
Company name
Instrument effect on index
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-851.73
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-790.86
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
757.54
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
726.48
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
-533.59
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
361.74
23441366113375722,PASN1
23441366113375722,S*Parsian Oil&Gas
314.52
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
273.06
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-256.93
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
-253.85
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
61138375569132052,PARS-010205-NT (9A021)
1126.00
1126.00
112500
4
254
286004.00
19481457670668920,M Sandogh B (VMDR4)
2990.00
2990.00
199
2
450000000
1345500000000.00
30447901674051381,M Sandogh B (VMDR1)
2990.00
2990.00
199
2532074
899997059
2690991206410.00
23379626722944205,SIPA-O-000326 (0S501)
180.00
80.00
127.85
352
19600
1567336000.00
13059513585867696,KVIR-14011005-NT (9K521)
550.00
550.00
85.81
131
7002606
3851433300.00
64438935216789954,CHML-O-14000704 (2C941)
7000.00
7000.00
79.49
1
15
105000000.00
38273082946137845,GDIR-O-14000326 (4G221)
1079.00
950.00
32.56
60
1023
972123000.00
32009092637262936,PASN-O-14000714 (4P951)
3500.00
3450.00
22.81
3
80
276000000.00
85752389012333,PNES-O-14000816 (4N981)
955.00
906.00
21.04
9
56
50730000.00
30833222394217136,PNES-O-14000816 (4N941)
4800.00
4477.00
17.10
28
58
259654000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
36273975537785965,SARV ETF (SARV2)
1.00
1.00
-100.00
2
200000
200000.00
35757908588761589,Kian Gold ETF (KIAN2)
1.00
1.00
-100.00
20
200000
200000.00
30423700781527626,Etemad Parsian ETF (FATF2)
1.00
1.00
-100.00
3
24000000
24000000.00
53254637903825194,Kian ETF (FKNF2)
1.00
1.00
-100.00
134
13400000
13400000.00
43531447361624437,Mofid Gold ETF (MOFD2)
1.00
1.00
-100.00
2
20000
20000.00
10367678011039964,Tasmim ETF (SDVI2)
1.00
1.00
-99.99
4
3500000
3500000.00
24854455175613815,Dara Algorithm ETF (DAAF2)
1.00
1.00
-99.99
3
300000
300000.00
71516048161401340,Kamand ETF (KMND2)
1.00
1.00
-99.99
1
41000000
41000000.00
56992399282107136,BEKA-011220-TM (9Q501)
1.00
1.00
-99.9
1
200000000
200000000.00
1575066386460268,M400 (M4001)
780.00
797.00
-99.69
4
92800
73972000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
65883838195688438,Iran Khodro (IKCO1)
2034.00
2049.00
-2.35
16712
600003850
1229367672952.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
12340.00
12280.00
2.07
18985
193971419
2382569088660.00
48990026850202503,Iran Kh. Inv. (GOST1)
2556.00
2518.00
4.97
18035
577782038
1454684292121.00
62404730109947970,Kourosh Food Ind. (KRSH1)
37850.00
37910.00
-2.07
51223
8530855
323369896740.00
44891482026867833,S*Saipa (SIPA1)
1700.00
1702.00
-1.56
10956
400633359
681796956410.00
35425587644337450,S*I. N. C. Ind. (MSMI1)
11950.00
11980.00
-1.65
7599
38223061
458068283620.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
9930.00
9920.00
0.10
8371
113619491
1127095207490.00
778253364357513,S*Mellat Bank (BMLT1)
3800.00
3781.00
-0.39
5889
128877581
487288679868.00
2400322364771558,Social Sec Inv (TAMN1)
10200.00
10180.00
-1.26
7193
28490797
289922690530.00
67675656072510693,Palayeshi ETF (PLSH1)
72010.00
72320.00
-1.11
28394
38242575
2765694536290.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
61469668095573716,LKAR1
61469668095573716,Kar Af. Leasing
314893896
5581
2727
858715.65
114312662654155,SAIZ1
114312662654155,SepehrSaderat Inv.
73713439
386
9094
670350.01
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
8388335
897
70660
592719.75
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
14994300
294
27210
407994.90
10171945867136336,SITA1
10171945867136336,Tamin Cement
21702098
234
15000
325531.47
70834482073859461,HC041
70834482073859461,Naft SabaArv004
243480
2
1164995
283652.98
69143674941561637,IPTR1
69143674941561637,S*Ir.Inv.Petr.
30491190
655
8860
270151.94
55373808401388162,ILZZ1
55373808401388162,Iranian Lead&Zinc
15743310
1362
13894
218737.55
2161110547458064,SEDF1
2161110547458064,Sepid Damavand ETF
20000000
200
10514
210280.00
2161110547458064,SEDF1
2161110547458064,Sepid Damavand ETF
20000000
200
10513
210260.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
54509759694064219,HPKP1
54509759694064219,S*Hepco
448679788
7792
5292
2374413.44
46830341954511303,AYNP1
46830341954511303,S*Ayandeh Bank
134941565
2155
15515
2093618.38
16559249748626171,CO011
16559249748626171,Cash Capacity Cert
50000000
2
40000
2000000.00
32821908911812078,FNAR1
32821908911812078,Zar Spring
17525645
2024
38010
666149.77
32845891587040106,NSTH1
32845891587040106,S*Tehran Const.
48975977
1114
11950
585262.93
14231831499205396,SSNR1
14231831499205396,Neiriz Cement
2753233
1492
208380
573718.69
2254054929817435,KDPS1
2254054929817435,P. Animal Feed
1210494
609
373600
452240.56
48619517949257749,NOSH1
48619517949257749,Noush Maz.
8090965
583
49000
396457.29
64341992373049080,DBRZ1
64341992373049080,Tadbirgaran Inv
4472399
449
82002
366745.66
50633804639547462,MRJZ1
50633804639547462,Marjan Kar
2634539
770
138524
364946.88
Instrument
Name
Variation percent
Market cap. (milion IRR)
19040514831923530,NORI1
19040514831923530,NORI Petrochemical
4.99
635940000.00
35700344742885862,GOLG1
35700344742885862,Gol-E-Gohar.
1.85
1595000000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
1.57
933280000.00
23441366113375722,PASN1
23441366113375722,S*Parsian Oil&Gas
1.63
784890000.00
48753732042176709,PNTB1
48753732042176709,Tabriz.Oil.Refine
4.21
270100000.00
70934270174405743,PKHA1
70934270174405743,Khark Petr.
3.63
260460000.00
69143674941561637,IPTR1
69143674941561637,S*Ir.Inv.Petr.
4.27
220000000.00
20562694899904339,PRDZ1
20562694899904339,Pardis Petr.
0.82
624180000.00
51617145873056483,PTEH1
51617145873056483,Palayesh Tehran
0.72
627750000.00
65122215875355555,PFAN1
65122215875355555,Fanavaran Petr.
1.51
287983000.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
-1.40
2396000000.00
25244329144808274,PKLJ1
25244329144808274,Khalij Fars
-1.15
2703540000.00
65883838195688438,IKCO1
65883838195688438,Iran Khodro
-1.63
618093283.33
60610861509165508,KSHJ1
60610861509165508,S*IRI Marine Co.
-3.32
295156400.00
36293785932444419,OIMX1
36293785932444419,Omid Inv. Mng.-R
-2.41
378400000.00
40411537531154482,GESF1
40411537531154482,Isfahan Sugar
-32.16
18049200.00
5454781314262062,OS121
5454781314262062,Khozestan Inv.
-4.67
167729628.93
778253364357513,BMLT1
778253364357513,S*Mellat Bank
-0.89
782829061.22
28320293733348826,BSDR1
28320293733348826,Saderat Bank
-1.79
346674802.64
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
-1.27
489278587.50
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
65883838195688438,IKCO1
65883838195688438,Iran Khodro
600003850
618093283.33
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
577782038
99725734.97
44891482026867833,SIPA1
44891482026867833,S*Saipa
400633359
332758956.10
42354736493447489,PKOD1
42354736493447489,S*Pars Khodro
290798218
122085902.59
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
193971419
933280000.00
778253364357513,BMLT1
778253364357513,S*Mellat Bank
128877581
782829061.22
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
126029099
489278587.50
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
113619491
2906560000.00
26824673819862694,BHMN1
26824673819862694,Bahman Group
112451729
165739337.38
5454781314262062,OS121
5454781314262062,Khozestan Inv.
96484335
167729628.93
