PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 262941.20 262941.25 261673.37 1949.35 0.7469
Industy Index 235744.37 235744.40 235134.12 1497.77 0.6394
Top 50 Index 10426.05 10426.05 10397.12 54.83 0.5287
Main Board Index 191593.27 191602.66 190689.32 1575.44 0.8291
Secondary Index 532521.64 532521.85 529865.63 3257.09 0.6154
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
69375777591993444,Razi Leasing Co-R (RAZX1) 14000.0014000.00 1300 38 144495 2022930000.00
12874072841236826,GhaltakSaznSepahan (FSAZ1) 8400.008400.00 740 645226 82499884 692999025600.00
26650789071440165,PTEH-O-980812 (2T081) 3000.002398.00 110.38 2 63 276874650.00
63316272924797446,PKOD-O-980814 (2D071) 200.00200.00 100 17 1555 311000000.00
64630616974435495,PNES-O-980721 (0N891) 700.00700.00 64.32 1 50 35000000.00
55079462973007425,MKBT-O-981011 (0K521) 749.00718.00 49.8 3 160 114940000.00
65395040518803747,BTEJ-O-981008 (2B131) 80.0087.00 31.15 4 8 694000.00
24662567615903665,Iran Sana Co (SNAP1) 6050.006050.00 26.41 119 1814357 10976859850.00
566176397700402,MKBT-O-981011 (0K511) 700.00700.00 25.45 1 50 35000000.00
27361263980884014,Taavon Ins. (TVNP1) 1500.001479.00 25 41 726121 1074181500.00
Instrument Name Quantity No # Price Value (milion IRR)
5317427172344706,HEDZ1 5317427172344706,HejratDistribution 11223488 2402 24789 278219.04
39453972158399542,SSPF1 39453972158399542,Tosse 1 ETF 10399181 104 10067 104688.56
46752599569017089,TRNS1 46752599569017089,Iran Transfo 11833159 415 7824 92582.64
48619517949257749,NOSH1 48619517949257749,Noush Maz. 9195762 285 9119 83856.15
6017473505121572,FO081 6017473505121572,Nafte Kooreh-982 12010 1 5227149 62778.06
37635105094007197,AZTQ1 37635105094007197,Oragh Tirahan 14 20361 1 2872760 58492.27
25514780181345713,SAKH1 25514780181345713,Iran Const. Inv 5009393 96 11523 57723.24
30282299500988269,FKOF1 30282299500988269,ArmanAti Kosar ETF 2778626 30 20247 56258.84
64476031540244059,LC021 64476031540244059,Naft Kham 981 60000 1 905000 54300.00
41177284607835876,FO071 41177284607835876,Nafte Kooreh-981 11160 1 4714291 52611.49
Instrument Name Variation percent Market cap. (milion IRR)
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 4.69 238620000.00
7745894403636165,PNES1 7745894403636165,Isf. Oil Ref. Co. 3.77 231400000.00
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 2.90 243878400.00
47302318535715632,NOVN1 47302318535715632,EN Bank 10.28 60835923.00
9536587154100457,BPAS1 9536587154100457,Pasargad Bank 4.09 86032800.00
23441366113375722,PASN1 23441366113375722,Parsian Oil&Gas 1.46 222142500.00
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 2.81 102587394.00
65883838195688438,IKCO1 65883838195688438,Iran Khodro 3.00 89244900.00
33293588228706998,BPAR1 33293588228706998,Parsian Bank 3.48 67193280.00
13937270451301973,TSBE1 13937270451301973,Behshahr Inv. 4.94 30648750.00