PSB is being developed by Pooya Paridel.
  Tehran Securities Exchange Technology Management Co. – TSETMC  Other Languages
 
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
Index Graph (Click On Indices Below )
1d 1m 3m 6m 1y
Name Day's last index level Maximum Minimum Index variation Percent
Overall Index 1470980.09 1480721.78 1468900.32 -2686.49 -0.1823
Industy Index 1291006.38 1299723.30 1289702.90 -2421.30 -0.1872
Top 50 Index 57369.08 57867.18 57339.89 -250.18 -0.4342
Main Board Index 1076870.25 1085668.40 1076916.66 -6408.68 -0.5916
Secondary Index 2972677.87 2986455.11 2954649.61 10347.42 0.3493
Name Last traded price Closing Price Percent Number of trades Number of traded shares Trade Value
41122066907413786,Caspian Wood (CAWZ1) 25000.0025000.00 2400 4445627 29999925 749998125000.00
2818841722333694,Pesteh 0008-16 (P0161) 1840000.001717543.00 1740 24 776 1332813257.00
23734706417213852,Pesteh 0008-17 (P0171) 1800000.001713790.00 1700 40 7888 13518379560.00
55606320662360341,Zaferan 0008-55 (A0551) 125000.00123170.00 1150 64 51529 6346818731.00
18756929178329039,Zaferan 0008-56 (A0561) 123611.00124362.00 1136.11 52 34805 4328426734.00
15875798076889154,Zaferan 0008-57 (A0571) 110796.00110796.00 1007.96 2 1000 110796000.00
30669706844995399,CHML-O-991002 (2C821) 125.00131.00 303.23 4 13 1700000.00
63108831364455693,MKBT-O-000728 (4K501) 8999.008064.00 32.83 14 35 282224000.00
14195822856695437,PTAP-O-991016 (0C961) 5490.005514.00 26.06 33 243 1339933000.00
43432778261760991,MKBT-O-000728 (4K541) 3780.003723.00 24.59 24 307 1142958000.00
Instrument Name Quantity No # Price Value (milion IRR)
43362635835198978,HWEB1 43362635835198978,S*HiWeb 42250150 1716 29700 1254829.46
30703140537034664,GZIZ1 30703140537034664,Gohar Zamin Iron 21688206 415 44866 973063.05
38179358042686391,BSAP1 38179358042686391,S*Saman Bank 78608621 702 11796 927267.29
46741025610365786,IMFZ1 46741025610365786,Cultur.Herit. Inv. 28206928 1421 22555 636207.26
47232550823972469,TOKA1 47232550823972469,Tukafoolad Inv. 55318288 746 11370 628968.93
49953653111442595,KSNP1 49953653111442595,S*Kayson 38924086 742 14980 583082.81
66701874099226162,KSIM1 66701874099226162,Calcimine 26503494 987 18010 477327.93
54493234408301135,TNIZ1 54493234408301135,Tejarat-No Ins. 17925796 700 26271 470928.59
22086876724551482,MOTJ1 22086876724551482,Motogen 9667641 298 46840 452832.30
22956708386610464,KHDP1 22956708386610464,Azadegan Co. 14626467 1877 30538 446663.05
Instrument Name Variation percent Market cap. (milion IRR)
22560050433388046,PTAP1 22560050433388046,Tamin Petro. 4.18 1379795000.00
22811176775480091,MKBT1 22811176775480091,Iran Tele. Co. 4.32 970800000.00
33293588228706998,BPAR1 33293588228706998,Parsian Bank 4.23 694149600.00
60610861509165508,KSHJ1 60610861509165508,S*IRI Marine Co. 4.08 670731600.00
68635710163497089,HMRZ1 68635710163497089,Iran Mobil Tele 1.92 724224000.00
35796086458096255,SSIN1 35796086458096255,S*Iran Chem. Ind. 4.78 298934113.20
60350996279289099,KVEH1 60350996279289099,Kaveh Company 3.33 316950000.00
48990026850202503,GOST1 48990026850202503,Iran Kh. Inv. 4.51 174262602.80
49641108336531623,BENC1 49641108336531623,Other Energy B. 3.72 181986000.00
25244329144808274,PKLJ1 25244329144808274,Khalij Fars 0.14 3995040000.00