.:TSETMC:. :: First Page

Tehran Securities Exchange Technology Management Co. – TSETMC

Other Languages

	Sub Sections
	About

	News (Translated By Google)

	Products

	Services

	SiteMap

	Support

	TSE Data

	Mkt Activity

	Index Graph (Click On Indices Below )

Name	Day's last index level	Maximum	Minimum	Index variation	Percent
Overall Index	307094.08	307291.48	307083.36	438.82	0.1431
Industy Index	275293.02	275482.86	275293.02	463.64	0.1687
Top 50 Index	11965.83	11989.98	11965.83	-10.73	-0.0896
Main Board Index	222696.32	222920.23	222696.32	11.80	0.0053
Secondary Index	626755.27	627005.10	625909.27	2276.23	0.3645

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
67083516977047564,Qazvin Const.-R (QAZX1)	2425.00	2440.00	61.45	924	6987266	17051452075.00
69805099521002011,BTEJ-O-981008 (2B151)	7.00	7.00	40	1	50	350000.00
71986807050043467,GDIR-O-980822 (0G121)	167.00	165.00	35.77	35	1967	324065000.00
16926167850758964,PKOD-O-981113 (2D181)	300.00	300.00	14.94	1	2	600000.00
3329167699100936,RetirementTech.VCF (VC061)	225000.00	225000.00	12.5	1	3000	675000000.00
46287096702853935,Zireh Beyhagh 9903 (H0031)	354270.00	352021.00	10.27	14	163	57379449.00
34774414473029882,Siman Fars Noe-R (SFNX1)	14338.00	14338.00	10.00	109	75706	1085472628.00
2819110578357790,Soufian Cement-R (SSOX1)	2345.00	2345.00	9.99	341	6650000	15594250000.00
13688910352288869,BMLT-O-981130 (0U491)	600.00	600.00	8.11	3	80	48000000.00
31316784129157162,Minoo Industry (MINP1)	28829.00	28821.00	6.09	37	148968	4293336616.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
35757908588761589,Kian Gold ETF (KIAN2)	1.00	1.00	-100.00	50	500000	500000.00
43531447361624437,Mofid Gold ETF (MOFD2)	1.00	1.00	-99.99	50	500000	500000.00
71516048161401340,Kamand ETF (KMND2)	1.00	1.00	-99.99	1	11000000	11000000.00
3838459708947200,PNES-O-981022 (4N021)	700.00	687.00	-58.82	2	100	175070250.00
68344525865431746,GDIR-O-980822 (0G131)	1.00	1.00	-50	9	350	350000.00
71918439341380993,GDIR-O-980822 (0G111)	355.00	290.00	-21.11	5	89	25811000.00
28225191059722925,PASH-O-981102 (0W091)	25000.00	25000.00	-13.79	1	1	25000000.00
71711748290284920,BTEJ-O-981008 (2B141)	8.00	8.00	-11.11	16	549	4520000.00
65395040518803747,BTEJ-O-981008 (2B131)	32.00	33.00	-11.11	35	1057	34534000.00
70734345643757118,MAPN-O-981018 (0A491)	1800.00	1800.00	-10	1	12	21600000.00

Name	Last traded price	Closing Price	Percent	Number of trades	Number of traded shares	Trade Value
778253364357513,Mellat Bank (BMLT1)	5425.00	5412.00	0	2927	25491877	137960918863.00
63917421733088077,Tejarat Bank (BTEJ1)	448.00	446.00	-0.44	8941	256712302	114421848984.00
9211775239375291,Isfahan Steel (ZOBZ1)	1836.00	1804.00	1.21	10962	118941427	214620627098.00
12329915567896606,Pars Paper Ind.Grp (JPRZ1)	10399.00	10220.00	4.96	14622	52108205	532524189558.00
44891482026867833,Saipa (SIPA1)	2123.00	2128.00	-0.61	5483	72266348	153785832877.00
47302318535715632,EN Bank (NOVN1)	2920.00	2952.00	-0.82	10285	87024939	256935221942.00
65883838195688438,Iran Khodro (IKCO1)	8200.00	8309.00	-1.87	4435	30456415	253051853145.00
33293588228706998,Parsian Bank (BPAR1)	2650.00	2628.00	-1.74	2200	20848691	54799282255.00
35796086458096255,Iran Chem. Ind. (SSIN1)	14150.00	13886.00	4.50	3091	9953374	138212846766.00
28320293733348826,Saderat Bank (BSDR1)	524.00	526.00	-0.57	3717	105481968	55456519520.00

Instrument	Name	Quantity	No #	Price	Value (milion IRR)
43545527030854340,KVIR1	43545527030854340,Sepid Farab Kavir	9559952	806	13663	130617.62
58741071099161284,FRBZ1	58741071099161284,Iran Fara Bourse	6485370	361	14078	91301.04
4528607775462304,SFNO1	4528607775462304,Siman Fars Noe	6570895	233	13679	89883.27
15917865009187760,IOMZ1	15917865009187760,Iran Office Ind.	10713820	653	8265	88549.72
20865316761157979,MARK1	20865316761157979,Arak M. Mfg.	38043621	543	2271	86397.06
6017473505121572,FO081	6017473505121572,Nafte Kooreh-982	12010	1	5427057	65178.95
39453972158399542,SSPF1	39453972158399542,Tosse 1 ETF	6000396	61	10040	60243.98
13227300125161435,SSOF1	13227300125161435,Soufian Cement	16025853	340	3706	59391.81
64476031540244059,LC021	64476031540244059,Naft Kham 981	60000	1	962000	57720.00
41177284607835876,FO071	41177284607835876,Nafte Kooreh-981	11160	1	4893549	54612.01

Instrument	Name	Variation percent	Market cap. (milion IRR)
67126881188552864,MAPN1	67126881188552864,MAPNA	1.91	249507000.00
6110133418282108,PARS1	6110133418282108,PARS Petrochemical	1.00	331710000.00
58931793851445922,MADN1	58931793851445922,Metals & Min.	1.27	177320000.00
25244329144808274,PKLJ1	25244329144808274,Khalij Fars	0.35	627141000.00
27922860956133067,MOBN1	27922860956133067,Mobin Petr.	1.64	133469980.00
55254206302462116,APPE1	55254206302462116,Asan Pardakht Pers	5.00	42482150.00
35796086458096255,SSIN1	35796086458096255,Iran Chem. Ind.	2.55	64278127.37
46178280540110577,BFJR1	46178280540110577,Fajr E.Persia Gulf	2.59	62049000.00
28809886765682162,HSHM1	28809886765682162,North Drilling	4.86	28101898.33
62786156501584862,PASH1	62786156501584862,Paksho	1.52	77179000.00