PSB is being developed by Pooya Paridel.
Tehran Securities Exchange Technology Management Co. – TSETMC
Other Languages
About
Products
Services
Support
TSE Data
Sub Sections
About
News (Translated By Google)
Products
Services
SiteMap
Support
TSE Data
Mkt Activity
[$Advertisment]
Index Graph (Click On Indices Below )
Name
Day's last index level
Maximum
Minimum
Index variation
Percent
Overall Index
2195092.30
2195092.94
2161145.13
34685.33
1.6055
Industy Index
2089989.10
2089989.10
2057072.54
34495.30
1.6782
Top 50 Index
86232.72
86232.76
84721.41
1572.31
1.8572
Main Board Index
1712220.21
1712221.14
1676255.88
36720.26
2.1916
Secondary Index
4105037.88
4105037.88
4069346.02
36547.25
0.8983
Instrument
Company name
Instrument effect on index
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
6053.98
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
4490.59
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
1953.96
778253364357513,BMLT1
778253364357513,S*Mellat Bank
1909.06
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
1526.81
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
1436.99
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
1133.75
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
1022.86
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
1021.53
40553302624764543,TMGD1
40553302624764543,INT Ghadir mine
691.25
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
51790455637481564,DARA-O-14030212 (2S801)
11000.00
11000.00
1099900
2
100
11000000.00
15974284144446671,AHRM-O-14030427 (0U001)
9400.00
9400.00
939900
2
1000
9400000000.00
34159124482153337,MSMI-O-14030119 (8M251)
3001.00
3001.00
300000
1
4
15605200.00
62491044740401487,AHRM-O-14030427 (2U051)
2000.00
2000.00
199900
1
5
10000000.00
30398000060649745,BMLT-O-14030129 (8U251)
801.00
801.00
80000
1
4
6443244.00
36927739362094551,PNES-O-14030209 (9N091)
700.00
700.00
69900
1
20
22876000.00
62131206693290867,SIPA-O-14030420 (6S911)
332.00
281.00
33100
17
2440
686334000.00
63649729390769470,BDYZ-O-14030410 (405D1)
248.00
252.00
24700
19
192
48392000.00
64121313194726723,MSMI-O-14030313 (9M391)
100.00
100.00
9900
1
5
650000.00
7408703273094477,BDYZ-O-14030223 (296D1)
97.00
105.00
9600
4
1450
151650000.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
68285083509815728,Lotus Gold Com.ETF (LOTF2)
1.00
1.00
-100.00
25
3400000
3400000.00
30423700781527626,Etemad Parsian ETF (FATF2)
1.00
1.00
-100.00
1
2700000
2700000.00
69065132449283302,ToseAtlasMofid ETF (SATF2)
1.00
1.00
-100.00
12
930000
930000.00
7371541335638078,Firouzeh Asia ETF (FIRO2)
1.00
1.00
-100.00
3
168000
168000.00
66220730726109607,NovinNegar ETF (NNGF2)
1.00
1.00
-100.00
3
20600000
20600000.00
46244676869773924,Aseman Armani ETF (SSAF2)
1.00
1.00
-100.00
303
3000000
3000000.00
42927746927909254,Andishe Varzan ETF (AVSF2)
1.00
1.00
-100.00
1
3548118
3548118.00
16417568146230314,Novira R. Gold ETF (NAHL2)
1.00
1.00
-100.00
5
2800000
2800000.00
44215112373339904,Kahroba Gold ETF (ROBA2)
1.00
1.00
-100.00
10
11600000
11600000.00
9838250969540286,Kardan Gold ETF (GANJ2)
1.00
1.00
-100.00
1041
10409437
10409437.00
Name
Last traded price
Closing Price
Percent
Number of trades
Number of traded shares
Trade Value
17914401175772326,CharismaAhromi ETF (AHRM1)
22170.00
21900.00
4.08
14731
200327691
4386353413920.00
65883838195688438,Iran Khodro (IKCO1)
3241.00
3229.00
1.95
1703
89761727
289799631731.00
9956888831468521,Ardineh StarchGlu (ARDZ1)
74500.00
73650.00
0.07
6508
1618887
119270467150.00
44891482026867833,S*Saipa (SIPA1)
2683.00
2660.00
1.63
4253
202227329
537917426512.00
7745894403636165,S*Isf. Oil Ref.Co. (PNES1)
5730.00
5660.00
4.75
5284
88741955
502560179010.00
14744445176220774,Behsaz K Tehran (BEKA1)
2981.00
2972.00
3.26
1463
26554750
78916656780.00
46348559193224090,S*Mobarakeh Steel (FOLD1)
5035.00
4976.00
4.33
8412
183573778
913387725068.00
62235397452612911,DARA ETF (DARA1)
176980.00
175670.00
2.44
10607
9184134
1613373271470.00
48990026850202503,Iran Kh. Inv. (GOST1)
5150.00
5130.00
2.18
4151
94731508
486035927070.00
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
31569200988534548,LABF1
31569200988534548,Labkhand ETF
249318519
259
14460
3605145.78
10458396610199724,MAHU1
10458396610199724,Mahoor ETF
215334619
67
10906
2348439.35
43267179898797137,PADF1
43267179898797137,Padash ETF
160092167
162
13727
2197585.18
71076372178147339,DRKF1
71076372178147339,Darik ETF
105168007
116
19751
2077173.31
42670427020727409,KAJF1
42670427020727409,Kaj ETF
120000000
1
14011
1681320.00
62012736978844991,DAAF1
62012736978844991,Dara Algorithm ETF
100000000
1
11968
1196800.00
56344907495802692,FARF1
56344907495802692,Fakher ETF
100000500
2
11920
1192005.96
2161110547458064,SEDF1
2161110547458064,Sepid Damavand ETF
49970540
1
18576
928252.75
55070742656326885,PAYF1
55070742656326885,Paya Servat ETF
61553890
62
13465
828823.13
37997914552081987,KER21
37997914552081987,Khodro Kerman Moto
521386
1
1502286
783270.89
Instrument
Name
Quantity
No #
Price
Value (milion IRR)
68429446337737591,G87Q1
68429446337737591,SOV.GMR87.SP240524
1200000
2
1000000
1200000.00
9481703061634967,IPAR1
9481703061634967,Parsian
261330448
838
4413
1153251.27
33293588228706998,BPAR1
33293588228706998,Parsian Bank
525392171
1571
2047
1075477.77
71073665530007809,O0441
71073665530007809,SOV.GMR142SP241229
1000000
1
960000
960000.00
45420153306025803,O0491
45420153306025803,SOV.GMR147SP260727
1000000
1
928570
928570.00
56102196744664987,O0451
56102196744664987,SOV.GMR143SP251230
1000000
1
915000
915000.00
16056283141617755,KRIN1
16056283141617755,Negin Saman ETF
91029779
10
10035
913483.83
37997914552081987,KER21
37997914552081987,Khodro Kerman Moto
521386
1
1502306
783281.32
31569200988534548,LABF1
31569200988534548,Labkhand ETF
51351181
56
14461
742589.43
39453972158399542,SSPF1
39453972158399542,Tosse 1 ETF
45255652
1
12505
565921.93
Instrument
Name
Variation percent
Market cap. (milion IRR)
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
4.27
5335200000.00
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
3.11
5374080000.00
7745894403636165,PNES1
7745894403636165,S*Isf. Oil Ref.Co.
3.47
2099860000.00
778253364357513,BMLT1
778253364357513,S*Mellat Bank
4.24
1694060000.00
35366681030756042,PNBA1
35366681030756042,B.A Oil Refinie
3.83
1493882172.64
26014913469567886,GDIR1
26014913469567886,Ghadir Inv.
3.08
1733040000.00
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
2.15
1941947972.27
58931793851445922,MADN1
58931793851445922,S*Metals & Min.
3.78
1011900000.00
52232388263291380,OIMC1
52232388263291380,Omid Inv. Mng.
2.41
1564283238.46
40553302624764543,TMGD1
40553302624764543,INT Ghadir mine
4.85
538644600.00
Instrument
Name
Variation percent
Market cap. (milion IRR)
33293588228706998,BPAR1
33293588228706998,Parsian Bank
-3.34
325499880.00
27000326841257664,SDST1
27000326841257664,Dashtestan Ce.
-5.62
125917800.00
655060129740445,OPAL1
655060129740445,Opal Kani Pars
-0.86
275400000.00
9481703061634967,IPAR1
9481703061634967,Parsian
-3.08
73584000.00
7711282667602555,PARK1
7711282667602555,Shazand Petr.
-0.68
257967360.00
48511238766369097,BDAN1
48511238766369097,Dana Insurance
-1.87
67554780.38
34673681828119297,SAMA1
34673681828119297,Ama
-2.62
40920000.00
62346804681275278,SGAZ1
62346804681275278,Glass and Gas
-3.29
30209000.00
54277068923045214,SORB1
54277068923045214,N. I. L. Z.
-3.72
25256151.48
7183333492448248,DARO1
7183333492448248,Daroupakhsh
-0.52
144228000.00
Instrument
Name
Number of traded shares
Market cap. (milion IRR)
2400322364771558,TAMN1
2400322364771558,Social Sec Inv
551069595
1941947972.27
778253364357513,BMLT1
778253364357513,S*Mellat Bank
273844352
1694060000.00
28320293733348826,BSDR1
28320293733348826,Saderat Bank
266149014
436737855.22
44891482026867833,SIPA1
44891482026867833,S*Saipa
202227329
520058063.00
46348559193224090,FOLD1
46348559193224090,S*Mobarakeh Steel
183573778
5374080000.00
63917421733088077,BTEJ1
63917421733088077,S*Tejarat Bank
134782282
510215680.37
35424116338766901,HFRS1
35424116338766901,Khalij Fars Trans
108996085
47299666.91
35425587644337450,MSMI1
35425587644337450,S*I. N. C. Ind.
95506904
5335200000.00
48990026850202503,GOST1
48990026850202503,Iran Kh. Inv.
94731508
203174352.81
65883838195688438,IKCO1
65883838195688438,Iran Khodro
89761727
974047443.57